Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| HURN | 04/17/26, 11:33:50 | Price crossed below open (132.65). Confirmed by volume. |
| FIS | 04/17/26, 11:33:40 | Price crossed below open (48.89). Confirmed by volume. |
| DASTY | 04/17/26, 11:33:39 | Price crossed below open (23.06). Confirmed by volume. |
| GE | 04/17/26, 11:33:37 | Price crossed below open (309.95). Confirmed by volume. |
| MDGL | 04/17/26, 11:33:19 | Price crossed below open (529.94). Confirmed by volume. |
| HSDT | 04/17/26, 11:33:03 | Price crossed below open (2.11). Confirmed by volume. |
| GRT.UN.CAT | 04/17/26, 11:33:02 | Price crossed below open (92.54). Confirmed by volume. |
| GDEN | 04/17/26, 11:32:56 | Price crossed below open (28.38). Confirmed by volume. |
| CPOP | 04/17/26, 11:32:54 | Price crossed below open (0.349). Confirmed by volume. |
| ACHR | 04/17/26, 11:32:44 | Price crossed below open (6.25). Confirmed by volume. |
| BCG | 04/17/26, 11:32:36 | Price crossed below open (1.99). Confirmed by volume. |
| MI | 04/17/26, 11:32:24 | Price crossed below open (0.2836). Confirmed by volume. |
| DH | 04/17/26, 11:32:22 | Price crossed below open (1.06). Confirmed by volume. |
| MSCI | 04/17/26, 11:32:20 | Price crossed below open (569.02). Confirmed by volume. |
| FJIKY | 04/17/26, 11:32:13 | Price crossed below open (18.686). Confirmed by volume. |
| ESAF.CAV | 04/17/26, 11:31:44 | Price crossed below open (0.76). Confirmed by volume. |
| FRSH | 04/17/26, 11:31:39 | Price crossed below open (8.60). Confirmed by volume. |
| CRSR | 04/17/26, 11:31:38 | Price crossed below open (6.53). Confirmed by volume. |
| FBLA | 04/17/26, 11:31:34 | Price crossed below open (14.07). Confirmed by volume. |
| BEEM | 04/17/26, 11:31:34 | Price crossed below open (1.52). Confirmed by volume. |
| WLTH | 04/17/26, 11:31:28 | Price crossed below open (11.09). Confirmed by volume. |
| NMR | 04/17/26, 11:31:26 | Price crossed below open (8.65). Confirmed by volume. |
| ASTL | 04/17/26, 11:31:23 | Price crossed below open (4.89). Confirmed by volume. |
| IPW | 04/17/26, 11:31:21 | Price crossed below open (1.19). Confirmed by volume. |
| ARQ | 04/17/26, 11:31:18 | Price crossed below open (2.28). Confirmed by volume. |