Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BTOG | 02/13/26, 19:56:51 | Price crossed below open (2.82). Confirmed by volume. |
| LFWD | 02/13/26, 19:47:53 | Price crossed below open (0.5105). Confirmed by volume. |
| ATXG | 02/13/26, 19:33:19 | Price crossed below open (0.367). Confirmed by volume. |
| HBIO | 02/13/26, 19:30:53 | Price crossed below open (0.5555). Confirmed by volume. |
| TELO | 02/13/26, 19:29:06 | Price crossed below open (1.10). Confirmed by volume. |
| NRSN | 02/13/26, 19:27:12 | Price crossed below open (1.01). Confirmed by volume. |
| PPCB | 02/13/26, 19:24:11 | Price crossed below open (0.23). Confirmed by volume. |
| PHOE | 02/13/26, 18:48:29 | Price crossed below open (10.73). Confirmed by volume. |
| UUUG | 02/13/26, 18:30:47 | Price crossed below open (15.23). Confirmed by volume. |
| ALLR | 02/13/26, 18:03:35 | Price crossed below open (0.844). Confirmed by volume. |
| CXAI | 02/13/26, 18:03:06 | Price crossed below open (0.20). Confirmed by volume. |
| MOBX | 02/13/26, 17:54:10 | Price crossed below open (0.1932). Confirmed by volume. |
| AZTR | 02/13/26, 17:48:19 | Price crossed below open (0.1996). Confirmed by volume. |
| SMCX | 02/13/26, 17:30:40 | Price crossed below open (11.29). Confirmed by volume. |
| KIE | 02/13/26, 17:21:23 | Price crossed below open (57.50). Confirmed by volume. |
| FNGR | 02/13/26, 17:20:40 | Price crossed below open (1.14). Confirmed by volume. |
| FIEE | 02/13/26, 17:18:31 | Price crossed below open (6.02). Confirmed by volume. |
| AMOD | 02/13/26, 17:04:53 | Price crossed below open (0.5999). Confirmed by volume. |
| BNRG | 02/13/26, 17:01:23 | Price crossed below open (1.49). Confirmed by volume. |
| PASW | 02/13/26, 16:55:04 | Price crossed below open (0.229). Confirmed by volume. |
| RMTI | 02/13/26, 16:50:43 | Price crossed below open (1.02). Confirmed by volume. |
| INTJ | 02/13/26, 16:45:07 | Price crossed below open (0.325). Confirmed by volume. |
| AIIO | 02/13/26, 16:43:05 | Price crossed below open (0.1341). Confirmed by volume. |
| CHAU | 02/13/26, 16:40:45 | Price crossed below open (21.78). Confirmed by volume. |
| ERNA | 02/13/26, 16:40:09 | Price crossed below open (0.3492). Confirmed by volume. |