Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BGSF | 09/17/25, 04:14:56 | Price crossed below close (7.55). Confirmed by volume. |
| RCAT | 09/16/25, 19:57:34 | Price crossed below close (10.83). Confirmed by volume. |
| REKR | 09/16/25, 19:56:37 | Price crossed below close (1.44). Confirmed by volume. |
| GTBP | 09/16/25, 19:56:17 | Price crossed below close (0.825). Confirmed by volume. |
| FAAS | 09/16/25, 19:55:52 | Price crossed below close (0.096). Confirmed by volume. |
| PLUG | 09/16/25, 19:55:48 | Price crossed below close (1.68). Confirmed by volume. |
| CADL | 09/16/25, 19:49:30 | Price crossed below close (4.85). Confirmed by volume. |
| ORN | 09/16/25, 19:47:17 | Price crossed below close (8.01). Confirmed by volume. |
| LASE | 09/16/25, 19:39:16 | Price crossed below close (2.80). Confirmed by volume. |
| GIPR | 09/16/25, 19:35:34 | Price crossed below close (1.08). Confirmed by volume. |
| BHAT | 09/16/25, 19:35:17 | Price crossed below close (1.77). Confirmed by volume. |
| IONX | 09/16/25, 19:34:42 | Price crossed below close (123.47). Confirmed by volume. |
| SIDU | 09/16/25, 19:24:12 | Price crossed below close (1.04). Confirmed by volume. |
| ELBM | 09/16/25, 19:07:00 | Price crossed below close (1.00). Confirmed by volume. |
| SSG | 09/16/25, 19:06:42 | Price crossed below close (10.05). Confirmed by volume. |
| ALMU | 09/16/25, 19:05:13 | Price crossed below close (17.11). Confirmed by volume. |
| WAFU | 09/16/25, 19:05:09 | Price crossed below close (1.82). Confirmed by volume. |
| FCO | 09/16/25, 18:59:21 | Price crossed below close (3.40). Confirmed by volume. |
| ETS | 09/16/25, 18:58:43 | Price crossed below close (1.19). Confirmed by volume. |
| MVLL | 09/16/25, 18:57:30 | Price crossed below close (16.11). Confirmed by volume. |
| BITU | 09/16/25, 18:54:42 | Price crossed below close (56.24). Confirmed by volume. |
| EZGO | 09/16/25, 18:54:20 | Price crossed below close (0.1315). Confirmed by volume. |
| BTCT | 09/16/25, 18:52:16 | Price crossed below close (2.97). Confirmed by volume. |
| OPI | 09/16/25, 18:50:11 | Price crossed below close (0.8312). Confirmed by volume. |
| SETH | 09/16/25, 18:49:37 | Price crossed below close (7.865). Confirmed by volume. |
