Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| HOOW | 06/10/26, 19:58:40 | Price crossed below close (24.93). Confirmed by volume. |
| SNOU | 06/10/26, 19:56:33 | Price crossed below close (36.72). Confirmed by volume. |
| CHOW | 06/10/26, 19:55:18 | Price crossed below close (0.7311). Confirmed by volume. |
| PASW | 06/10/26, 19:54:39 | Price crossed below close (0.192). Confirmed by volume. |
| NXL | 06/10/26, 19:50:55 | Price crossed below close (0.459). Confirmed by volume. |
| DMRC | 06/10/26, 19:50:45 | Price crossed below close (11.41). Confirmed by volume. |
| IONL | 06/10/26, 19:43:57 | Price crossed below close (31.94). Confirmed by volume. |
| CAI | 06/10/26, 19:42:24 | Price crossed below close (17.16). Confirmed by volume. |
| RPGL | 06/10/26, 19:42:17 | Price crossed below close (2.34). Confirmed by volume. |
| WTO | 06/10/26, 19:41:38 | Price crossed below close (1.00). Confirmed by volume. |
| BLZE | 06/10/26, 19:33:01 | Price crossed below close (7.40). Confirmed by volume. |
| RGTX | 06/10/26, 19:31:32 | Price crossed below close (19.96). Confirmed by volume. |
| HODU | 06/10/26, 19:31:30 | Price crossed below close (9.5121). Confirmed by volume. |
| BATL | 06/10/26, 19:30:40 | Price crossed below close (2.06). Confirmed by volume. |
| TPET | 06/10/26, 19:30:18 | Price crossed below close (0.3977). Confirmed by volume. |
| LZMH | 06/10/26, 19:30:02 | Price crossed below close (1.50). Confirmed by volume. |
| NIVF | 06/10/26, 19:21:44 | Price crossed below close (0.5365). Confirmed by volume. |
| OFAL | 06/10/26, 19:20:07 | Price crossed below close (0.2539). Confirmed by volume. |
| HIHO | 06/10/26, 19:18:18 | Price crossed below close (0.8085). Confirmed by volume. |
| SRXH | 06/10/26, 19:15:54 | Price crossed below close (0.126). Confirmed by volume. |
| BULL | 06/10/26, 19:12:42 | Price crossed below close (6.12). Confirmed by volume. |
| SPIR | 06/10/26, 19:09:26 | Price crossed below close (16.37). Confirmed by volume. |
| YMT | 06/10/26, 19:07:59 | Price crossed below close (0.7616). Confirmed by volume. |
| DBGI | 06/10/26, 19:06:20 | Price crossed below close (1.25). Confirmed by volume. |
| CGTL | 06/10/26, 19:01:45 | Price crossed below close (0.467). Confirmed by volume. |