Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
FSCO - FS Credit Opportunities Corp.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
INFIQ - Infinity Pharmaceuticals, Inc.
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
MHCUF - Flagship Communities Real Estate Investment Trust
DBX - Dropbox, Inc. Class A
PIFR - Premier Information Management, Inc.
GPRO - GoPro, Inc. Class A
ACUT - Accustem Sciences Inc
SCC - ProShares UltraShort Consumer Services
HAIL - SPDR S&P Kensho Smart Mobility ETF
QS - QuantumScape Corporation Class A
CHCT - Community Healthcare Trust Incorporated
IBBQ - Invesco Nasdaq Biotechnology ETF
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
WEAT - Teucrium Wheat Fund ETV
SVRSF - Silver Storm Mining Ltd.
CDNS - Cadence Design Systems, Inc.
BVAXF - BIOVAXYS TECHNOLOGY CORP
MRGE - Mirage Energy Corporation
PEX - ProShares Global Listed Private Equity ETF
YOUL - Youlife Group Inc. Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
ADP - Automatic Data Processing, Inc.
FLOT - iShares Floating Rate Bond ETF
ISVAF - ISHARES VII NASDAQ 100
PBMY - PGIM S&P 500 Buffer 20 ETF - May
WAR - ETF Series Solutions U.S. Global Technology and Aerospace & Defense ETF
GORV - Lazydays Holdings, Inc.
AIQ - Global X Artificial Intelligence & Technology ETF
CWEB - Direxion Daily CSI China Internet Index Bull 2X Shares
EJUL - Innovator MSCI Emerging Markets Power Buffer ETF - July
IMTL - Image Protect, Inc.
ZBIO - Zenas BioPharma, Inc.
FAS - Direxion Financial Bull 3X Shares
QQCMF - QUESTCORP MNG INC
SSAAY - SSAB AB Unsponsored ADR Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
ABM - ABM Industries Incorporated
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
TCTZF - Tencent Holdings Ltd
ORGO - Organogenesis Holdings, Inc. Class A
BKKT - Bakkt Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
GBLD - Invesco MSCI Green Building ETF
PUBM - PubMatic, Inc. Class A
KHNGF - Kuehne & Nagel International AG
AWLRF - Awale Resources Limited
DFSC - DEFSEC Technologies Inc.
GBFH - GBank Financial Holdings Inc
FBRT-E - Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
FYLD - Cambria Foreign Shareholder Yield ETF
TFPN - Blueprint Chesapeake Multi-Asset Trend ETF
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
XPP - ProShares Ultra FTSE China 50
FMQQ - Exchange Traded Concepts Trust
ZVSA - ZyVersa Therapeutics, Inc.
TCEHY - Tencent Holdings Ltd Unsponsored ADR
NVDS - Tradr 1.5X Short NVDA Daily ETF
TAP - Molson Coors Beverage Company Class B
FNDE - Schwab Fundamental Emerging Markets Large Company Index ETF
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
LFEV - Life Electric Vehicles Holdings, Inc.
QDVO - Amplify ETF Trust Amplify CWP Growth & Income ETF
SGACF - SSGA SPDR ETF EUR ACC ET
GLUC - Glucose Health, Inc.
ECCW - Eagle Point Credit Company Inc. 6.75% Notes due 2031
KDKGF - Klondike Gold Corp.
WYNN - Wynn Resorts, Limited
DBLVF - Doubleview Gold Corp.
IGOV - iShares International Treasury Bond ETF
CWBC - Community West Bancshares
KONMY - KONAMI Group Corporation Unsponsored ADR
PSMD - Pacer Swan SOS Moderate (January) ETF
ICLN - iShares S&P Global Clean Energy Index Fund
RIET - ETF Series Solutions
ARCB - ArcBest Corporation
NMLSF - Restart Life Sciences Corp.
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
NXDR - Nextdoor Holdings, Inc. Class A
MMC - Marsh & McLennan Companies, Inc.
ORESF - Orestone Mining Corp.
PAVE - Global X U.S. Infrastructure Development ETF
SLE - Super League Enterprise, Inc.
PHSE - Parliament House Enterprises Inc
PNW - Pinnacle West Capital Corp
AAGAF - SILVER47 EXPL CORP
COVTY - Covestro AG Sponsored ADR
FOA - Finance of America Cos., Inc. Class A
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
TIER - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity Research ETF
LIPO - Lipella Pharmaceuticals, Inc.
WERN - Werner Enterprises, Inc.
CORO - iShares International Country Rotation Active ETF
IRM - Iron Mountain, Inc.
XNTK - SPDR NYSE Technology ETF
KMB - Kimberly-Clark Corporation
CMS-B - CMS Energy Corporation Preferred Stock
VTLE - Vital Energy, Inc.
NNOV - Innovator Growth-100 Power Buffer ETF - November
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
AVEM - Avantis Emerging Markets Equity ETF
GBERY - Geberit AG Unsponsored ADR
ICHR - Ichor Holdings, Ltd.
HAWLL - HAWAIIAN ELEC 4.65 K PR
KIGRY - KION GROUP AG Unsponsored ADR
SOTGY - Sunny Optical Technology (Group) Co., Ltd. Unsponsored ADR
TBIL - US Treasury 3 Month Bill ETF
GSK - GSK plc Sponsored ADR
YINN - Direxion Daily FTSE China Bull 3x Shares
TZPC - ThermaFreeze Products Corporation
ORBN - Oregon Bancorp, Inc.
SGBAF - SES SA GLBL FID DEP SHS
HALB - Halberd Corporation
TWRFF - Tower Resources Ltd.
SENR - Strategic Environmental & Energy Resources, Inc.
BUSA - Brandes U.S. Value ETF
RAAQ - Real Asset Acquisition Corporation Class A
LDXHF - Lumos Diagnostics Holdings Ltd.
KGLDF - King Global Ventures Inc.
MNMB - Merchants & Marine Bancorp, Inc.
FRFHF - Fairfax Financial Holdings Limited
EOCT - Innovator ETFs Trust
ARLU - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
RTACW - Renatus Tactical Acquisition Corp I - Warrant
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
ANEW - ProShares MSCI Transformational Changes ETF
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
ISAPF - ISHARES PLC AC PTG ETF
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
QEMM - SPDR MSCI Emerging Markets StrategicFactors ETF
EPFCF - Everyday People Financial Inc
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
EWL - iShares Inc iShares MSCI Switzerland ETF
SES - SES AI Corporation Class A
GDO - Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.
TD - Toronto-Dominion Bank
ABL - Abacus Global Management, Inc. Class A
HEFA - iShares Currency Hedged MSCI EAFE ETF
BLIN - Bridgeline Digital, Inc.
IMST - Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF
PHCG - Pure Harvest Corporate Group Inc
IBRLF - IberAmerican Lithium Corp.
GBOOY - Grupo Financiero Banorte SAB de CV Sponsored ADR Class O
PTIX - Protagenic Therapeutics, Inc.
SYM - Symbotic, Inc. Class A
EPRT - Essential Properties Realty Trust, Inc.
MRCP - PGIM S&P 500 Buffer 12 ETF - March
WTM - White Mountains Insurance Group Ltd
ACGR - American Century Large Cap Growth ETF
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
BIGY - Defiance Next Gen Big Data ETF
UONEK - Urban One Inc Class D
YXI - ProShares Short FTSE China 50
LDRX - SGI Enhanced Market Leaders ETF
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
EBR - Centrais Eletricas Brasileiras SA-Eletrobras Sponsored ADR
XIACF - Xiaomi Corporation Class B
UAHC - United American Healthcare Corporation
ORC - Orchid Island Capital, Inc.
RILYT - B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028
CVU - CPI Aerostructures, Inc.
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
CPPTL - Copper Property CTL Pass Through Trust
SFTBY - SoftBank Group Corp. Unsponsored ADR
SLS - SELLAS Life Sciences Group, Inc.
VIDI - ETF Series Solutions Trust Vident International Equity Fund
DRRSF - Arianne Phosphate Inc.
SPIN - SPDR SSGA US Equity Premium Income ETF
SEBC - Southeastern Banking Corporation
CIAFF - Champion Iron Ltd.
EGHA - EGH Acquisition Corp. Class A
BLKXF - ISHARES IV PLC MSC US ETF
SCCE - Sachem Capital Corp.
SWKH - SWK Holdings Corporation
BCLO - iShares BBB-B CLO Active ETF
AACT - Ares Acquisition Corporation II Class A
FVNNR - Future Vision II Acquisition Corporation - Right
SVCTF - Senvest Capital Inc.
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
Symbols Only...
International...
