Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NNDM - Nano Dimension Ltd Sponsored ADR
NOHO - Novation Holdings, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RFL - Rafael Holdings, Inc. Class B
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DHY - Credit Suisse High Yield Credit Fund
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRPS - Trans American Aquaculture, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
LIMNW - Liminatus Pharma, Inc. - Warrants
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
HYHG - ProShares High Yield-Interest Rate Hedged ETF
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
CNVVY - ConvaTec Group Plc Unsponsored ADR
ESBA - Empire State Realty OP LP Series ES
ARTL - Artelo Biosciences Inc
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
ARTCU - Art Technology Acquisition Corp. - Units
GUKYF - Gulf Keystone Petroleum Limited
LII - Lennox International Inc.
DTEGF - Deutsche Telekom AG
UWHR - Uwharrie Capital Corp
SMG - Scotts Miracle-Gro Company Class A
ZCAR - Zoomcar Holdings Inc
GARLF - Roxmore Resources Inc.
APGI - American Power Group Corporation
SECOY - Secoo Holding Limited Sponsored ADR Class A
HSPTR - Horizon Space Acquisition II Corp. - Right
PRKS - United Parks & Resorts Inc.
UGA - United States Gasoline Fund LP
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
PUBGY - Publicis Groupe SA Sponsored ADR
ASHXF - Progressive Planet Solutions Inc.
SEIC - SEI Investments Company
QQQU - Direxion Daily Magnificent 7 Bull 2X Shares
BMBL - Bumble, Inc. Class A
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
SEAV - SEATech Ventures Corp
OGI - Organigram Global Inc.
WEAV - Weave Communications, Inc.
ZECP - Zacks Earnings Consistent Portfolio ETF
TECH - Bio-Techne Corporation
HNVR - Hanover Bancorp Inc
NEE - NextEra Energy, Inc.
S - SentinelOne, Inc. Class A
MYGN - Myriad Genetics, Inc.
LLYZ - Defiance Daily Target 2X Short LLY ETF
KQQQ - Kurv Technology Titans Select ETF
WLKP - Westlake Chemical Partners LP
NJNK - Columbia U.S. High Yield ETF
ICFI - ICF International, Inc.
APH - Amphenol Corporation Class A
EZA - iShares MSCI South Africa Index Fund
PZZA - Papa John's International, Inc.
CTSH - Cognizant Technology Solutions Corporation Class A
SBYSF - Sibanye Stillwater Limited
AECX - ACADIA ENERGY CORP
PJIO - PGIM Jennison International Opportunities ETF
IGF - iShares Global Infrastructure ETF
DHIL - Diamond Hill Investment Group, Inc.
IMUC - EOM Pharmaceutical Holdings, Inc
CURB - Curbline Properties Corp.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
BKGI - BNY Mellon Global Infrastructure Income ETF
MOOD - Relative Sentiment Tactical Allocation ETF
CINF - Cincinnati Financial Corporation
FMSTW - Foremost Clean Energy Ltd. - Warrant
CFIT - Cambria Fixed Income Trend ETF
MGTE - Marblegate Capital Corp
DCNNF - Quest Critical Metals Inc
VYGR - Voyager Therapeutics, Inc.
WDOFF - Wesdome Gold Mines Ltd.
VISM - Visium Technologies, Inc.
SLVNF - Solvonis Therapeutics Plc
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
LCTX - Lineage Cell Therapeutics, Inc.
TRMLF - Tourmaline Oil Corp.
CVCO - Cavco Industries, Inc.
WU - Western Union Company
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
BOEU - Direxion Daily BA Bull 2X Shares
EPR-G - EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
DAVE - Dave, Inc. Class A
SUGP - SU Group Holdings Ltd
CSIO - Cohen & Steers Infrastructure Opportunities Active ETF
DTCR - Global X Data Center & Digital Infrastructure ETF
IMYSY - Imerys SA Unsponsored ADR
ZFEB - Innovator Equity Defined Protection ETF - 1 Yr February
PSMMY - Persimmon Plc Unsponsored ADR
JSPR - Jasper Therapeutics, Inc.
CDNO - Consolidated Capital of North America, Inc.
CZR - Caesars Entertainment, Inc.
GLE - Global Engine Group Holding Limited Class A
IWGFF - International Workplace Group PLC
BIB - ProShares Ultra Nasdaq Biotechnology
FLSP - Franklin Liberty Systematic Style Premia ETF
KB - KB Financial Group Inc. Sponsored ADR
MNSBP - MainStreet Bancshares, Inc. - Depositary Shares
DFEN - Direxion Daily Aerospace & Defense Bull 3X Shares
KPGHF - Kelly Partners Group Holdings Ltd.
HOWL - Werewolf Therapeutics, Inc.
BAI - iShares A.I. Innovation and Tech Active ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TNK - Teekay Tankers Ltd Class A
CCHGY - Coca-Cola HBC AG Unsponsored ADR
BTMWW - Bitcoin Depot Inc. - Warrant
FCCN - Spectral Capital Corporation
ENGGY - Enagas SA Unsponsored ADR Repr 1/2 Sh
EMUSF - Electric Metals (USA) Limited
ARRRF - Ardea Resources Ltd.
AMVOY - Aumovio SE Sponsored ADR
PMVP - PMV Pharmaceuticals, Inc.
VTN - Invesco Trust for Investment Grade New York Municipals
EUFN - iShares MSCI Europe Financials Sector Index Fund
YLD - Principal Active Income ETF
TDS - Telephone and Data Systems, Inc.
AKTAF - Akita Drilling Ltd. Class A
PTAM - Potash America, Inc.
SUTNY - Sumitomo Mitsui Trust Group, Inc. Sponsored ADR
FGNXP - FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
ELS - Equity LifeStyle Properties, Inc.
SNBR - Sleep Number Corporation
FWRG - First Watch Restaurant Group, Inc.
GENT - Genter Capital Taxable Quality Intermediate ETF
MAGS - Roundhill Magnificent Seven ETF
CFPZF - Canfor Corporation
LLLI - Lamperd Less Lethal Inc.
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
LZMH - LZ Technology Holdings Limited Class B
SLCJY - SLC Agricola S.A. Sponsored ADR
YDDL - One and one Green Technologies Inc Class A
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
UFCS - United Fire Group, Inc.
RHCO - Readen Holding Corp.
GGT-G - Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares
PBMWW - Psyence Biomedical Ltd. - Warrant
TYG - Tortoise Energy Infrastructure Corporation
IMDX - Insight Molecular Diagnostics Inc.
USMC - Principal U.S. Mega-Cap ETF
BBU - Brookfield Business Partners LP
MMETF - MIATA METALS CORP
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
EUTLF - Eutelsat Communications SA
ORIQW - Origin Investment Corp I - Redeemable Warrant
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
FMHI - First Trust Municipal High Income ETF
ROVMF - Stockworks Gold Inc.
ETOLF - Enterprise Group, Inc.
GII - State Street SPDR S&P Global Infrastructure ETF
MUNX - AMG GW&K Muni Income ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
CIVB - Civista Bancshares, Inc.
MLYS - Mineralys Therapeutics, Inc.
MASI - Masimo Corporation
CAMX - Cambiar Aggressive Value ETF
INFY - Infosys Limited Sponsored ADR
CODGF - Compagnie de Saint-Gobain SA
XAGE - Longevity Health Holdings, Inc.
CITLF - Critical Infrastructure Technologies Ltd.
VGSH - Vanguard Short-Term Treasury ETF
DRIV - Global X Autonomous & Electric Vehicles ETF
IFRA - iShares U.S. Infrastructure ETF
GLNCY - Glencore plc Unsponsored ADR
CRBN - iShares Low Carbon Optimized MSCI ACWI ETF
BGR - BlackRock Energy and Resources Trust
SNIPF - Snipp Interactive Inc.
CDNS - Cadence Design Systems, Inc.
PAI - Western Asset Investment Grade Income Fund Inc.
ISUDF - ISHARES IV PLC USHT ETF
GSTX - Graphene & Solar Technologies Ltd.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
Symbols Only...
International...
