Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PMOIF - Harbour Energy Plc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WLAN - Wialan Technologies Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
EWLL - eWellness Healthcare Corp.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
INLF - Inlif Limited Class A
CVLT - Commvault Systems, Inc.
TDACW - Translational Development Acquisition Corp. - Warrants
ARE - Alexandria Real Estate Equities, Inc.
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
SCS - Steelcase Inc. Class A
MEHCQ - Chrome Holding Co. Class A
INNV - InnovAge Holding Corp.
SHERF - Sherritt International Corporation
BTDPY - Barratt Redrow PLC Unsponsored ADR
VDC - Vanguard Consumer Staples ETF
BXBLY - Brambles Limited Sponsored ADR
MCH - Matthews International Funds Matthews China Active ETF
LTSRF - Lotus Resources Limited
LOT - Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs
UPBD - Upbound Group, Inc.
WAB - Westinghouse Air Brake Technologies Corporation
JSPRW - Jasper Therapeutics, Inc. - Warrant
MJNA - Medical Marijuana, Inc.
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
PSWW - Principal Solar, Inc.
VIR - Vir Biotechnology, Inc.
TDS - Telephone and Data Systems, Inc.
ITWO - ProShares Russell 2000 High Income ETF
DTSQR - DT Cloud Star Acquisition Corporation - Right
FCTE - SMI 3Fourteen Full-Cycle Trend ETF
GOOG - Alphabet Inc. Class C
FTXN - First Trust Nasdaq Oil & Gas ETF
ESQ - Esquire Financial Holdings, Inc.
XHYT - BondBloxx ETF Trust
PBE - Invesco Dynamic Biotech & Genome ETF
CLAR - Clarus Corporation
HAYW - Hayward Holdings, Inc.
IFF - International Flavors & Fragrances Inc.
NRSCF - Nomura Holdings, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
HYAC+ - Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SUTNY - Sumitomo Mitsui Trust Group, Inc. Sponsored ADR
EFA - iShares MSCI EAFE ETF
ELTP - Elite Pharmaceuticals, Inc.
FBPI - First Bancorp of Indiana, Inc.
BNY - BlackRock New York Municipal Income Trust
APYX - Apyx Medical Corporation
MET-A - MetLife, Inc. Preferred Series A Floating Rate
BBIN - JPMorgan BetaBuilders International Equity ETF
GRCAF - Gold Springs Resource Corp.
CMC - Commercial Metals Company
TWO - Two Harbors Investment Corp.
USGOW - U.S. GoldMining Inc. - Warrant
ASRT - Assertio Holdings, Inc.
PRRSF - Prospect Ridge Resources Corp.
BMA - Banco Macro SA Sponsored ADR Class B
PWER - Macquarie ETF Trust Macquarie Energy Transition ETF
RDHL - RedHill Biopharma Ltd. Sponsored ADR
WENN - Wen Acquisition Corp Class A
OMFL - Invesco Russell 1000 Dynamic Multifactor ETF
WHTCF - WELL Health Technologies Corp.
DTI - Drilling Tools International Corporation
HCMAU - HCM III Acquisition Corp. - Units
VTYX - Ventyx Biosciences, Inc.
RNEM - Emerging Markets Equity Select ETF
EFO - ProShares Ultra MSCI EAFE
HMDPF - Hammond Power Solutions Inc. Class A
BGB - Blackstone Strategic Credit Fund Common Shares
CVV - CVD Equipment Corporation
TUSB - Thrivent ETF Trust Thrivent Ultra Short Bond ETF
OBICY - OBIC Co., Ltd. Unsponsored ADR
CCOEY - Capcom Co., Ltd. Unsponsored ADR
KTCC - Key Tronic Corporation
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
EBGEF - ENBRIDGE INC RE PRF SER 5
EVSB - Morgan Stanley ETF Trust Eaton Vance Ultra-Short Income ETF
CMCT - Creative Media & Community Trust Corporation
OAKM - Harris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
EPAC - Enerpac Tool Group Corp Class A
KOCT - Innovator U.S. Small Cap Power Buffer ETF - October
STRA - Strategic Education, Inc.
STXI - EA Series Trust Strive International Developed Markets ETF
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
DSYWW - Big Tree Cloud Holdings Limited - Warrants
AVSD - American Century ETF Trust Avantis Responsible International Equity ETF
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
BATRA - Atlanta Braves Holdings Inc Class A
MJDLF - Major Drilling Group International Inc.
BIORQ - Biora Therapeutics, Inc.
MMETF - MIATA METALS CORP
FTCS - First Trust Capital Strength ETF
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
PUMP - ProPetro Holding Corp.
FTXG - First Trust Nasdaq Food & Beverage ETF
BANR - Banner Corporation
EQRR - ProShares Equities for Rising Rates ETF
FICO - Fair Isaac Corporation
GOOGL - Alphabet Inc. Class A
DMEHF - Desert Mountain Energy Corp.
STRW - Strawberry Fields REIT Inc
ZDGE - Zedge, Inc. Class B
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
BYFC - Broadway Financial Corporation
MET-E - MetLife, Inc. Depositary shares, each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative Preferred Stock, Series E.
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
DBRG-H - DigitalBridge Group, Inc. 7.125% Series H
JMSB - John Marshall Bancorp, Inc.
AXS - Axis Capital Holdings Limited
BANC - Banc of California, Inc.
SONVF - Sonova Holding AG
RVMDW - Revolution Medicines, Inc. - Warrant
CLGCF - Clarity Metals Corp
BGX - Blackstone Long Short Credit Income Fund Common Shares
WBS - Webster Financial Corporation
LFSWF - Lifeist Wellness Inc
DV - DoubleVerify Holdings, Inc.
RRTS - Roadrunner Transportation Systems, Inc.
AERTW - Aeries Technology, Inc. - Warrant
CEFC - Commercial National Financial Corporation
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
JHPI - John Hancock Exchange-Traded Fund Trust John Hancock Preferred Income ETF
FMUB - Fidelity Municipal Bond Opportunities ETF
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
DIVB - iShares Core Dividend ETF
ATO - Atmos Energy Corporation
GROY - Gold Royalty Corp.
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
HYMC - Hycroft Mining Holding Corporation Class A
HIGH - Simplify Exchange Traded Funds Simplify Enhanced Income ETF
SCE-J - Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities
RWAYZ - Runway Growth Finance Corp. - 8.00% Notes due 2027
HMMR - Hammer Technology Holdings Corp.
FPI - Farmland Partners Inc
SON - Sonoco Products Company
SBXD - SilverBox Corp IV Class A
WRND - NYLI Global Equity R&D Leaders ETF
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
VIRT - Virtu Financial, Inc. Class A
HXHX - Haoxin Holdings Limited Class A
ABLVW - Able View Global Inc. - Warrant
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
TIVC - Tivic Health Systems, Inc.
VIG - Vanguard Div Appreciation ETF
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
GAIN - Gladstone Investment Corporation
NTCT - NetScout Systems, Inc.
TDSGF - Telo Genomics Corp.
VREX - Varex Imaging Corporation
AMXEF - Amex Exploration Inc.
NWVCF - EnWave Corporation
GAINZ - Gladstone Investment Corporation
EASY - Liberty One Defensive Dividend Growth ETF
UDOCF - UniDoc Health Corp.
MNXMF - FireFly Metals Ltd
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
SGML - Sigma Lithium Corporation
GSC - Goldman Sachs Small Cap Equity ETF
DUSB - Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
ADHC - American Diversified Holdings Corporation
RXL - ProShares Ultra Health Care
VCUFF - Vizsla Copper Corp
ARGT - Global X MSCI Argentina ETF
GIAX - Tidal Trust II Nicholas Global Equity and Income ETF
TNGX - Tango Therapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
BPIRY - Piraeus Financial Holdings S.A. Unsponsored ADR
MFIN - Medallion Financial Corp.
KIROY - Kumba Iron Ore Limited Sponsored ADR
YCL - ProShares Ultra Yen
NRSH - Aztlan North America Nearshoring Stock Selection ETF
MBSD - FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
NNE - Nano Nuclear Energy Inc.
GENI - Genius Sports Limited
EWBC - East West Bancorp, Inc.
SHEN - Shenandoah Telecommunications Company
FPE - First Trust Preferred Securities and Income ETF ETF
VFQY - Vanguard U.S. Quality Factor ETF
FTCO - Fortitude Gold Corp.
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
KCCA - KraneShares California Carbon Allowance Strategy ETF
VINC - Vincerx Pharma Inc
BFLY - Butterfly Network, Inc. Class A
PSTG - Pure Storage, Inc. Class A
CHKP - Check Point Software Technologies Ltd.
Symbols Only...
International...
