Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

UVSE
VGFCQ
VPOR
VRAYQ
ZRFY
ABVG
ALKM
ASAPQ
ASUR
ATTBF
AZFL
BLFE
BNGI
BRAXF
CBIA
CCTL
CHOOF
COWI
CSSEQ
DOUG
DSCR
ECEZ
ETEK
EWLL
FFRMF
FITX
FTCHQ
FUTL
GARB
GGII
GNCP
GRNH
GRSO
HEMP
HESG
HLTHQ
HMPQ
HPIL
INFIQ
INTK
ISUNQ
KGET
MCOA
MDCN
MSPC
MYMG
NSAV
PHIL
PLYZ
PPJE
PRPM
PTTN
RBNW
RSHN
RVLPQ
SIRC
SNRS
SUNWQ
TBEV
TGGI
TSOI
UBQU
USEI
USMJ
DCBG
BILL
MNSB
BZAIW
MYMK
TPB
HYLQF
BATT
TTDKF
SMAWF
THMZ
AVGW
MTB-K
CPNM
PNGAF
ROSC
WFC-Y
RSPA
JJSF
TCAF
FBAK
SPPP
THRO
DDTA
KRC
ILLMF
INTJ
RYET
BOCT
FMNB
LCTD
TOWN
CRMX
NUGL
FCCN
AMSSY
BMEZ
ITW
EPSM
VGLT
NBJP
ADAMZ
HSLV
BBSEY
SHOP
CSHRW
VALE
ALEC
JSML
EFAA
DHTI
PG
OVT
CROOF
QBER
MDNGF
VACI+
NHIC
TROO
CPAY
NVYY
TRMK
IAE
GECC
GLPI
CCOM
ASWRF
CDXS
LEA
VTAK
COR
GRCAF
RSP
ZG
BHM
DVOL
XTIA
AIM
CGV
QMNV
CNIKF
GLATF
NBRI
GSEP
ALT
NRXPW
BXP
NMM
GTIJF
TMLP
MUNX
ELE
MCBS
FRT-C
NNXPF
FEBU
OGC
DECO
EPP
VEMY
EWV
DMRA
BLTH
TNDM
CCYY
MINR
CVMC
ISVQF
WTXR
BORMF
GXDW
DX-C
IBIE
FFMGF
TEND
CGLD
SCE-M
BMBL
BCML
SVRE
FSS
PHNMF
SHW
CRMU
CAPTF
QQXL
BCSS+
AMZY
GJR
CABA
BBGI
NDEC
PLUG
FSMD
ANIX
RGEF
TKRFF
IHRMF
SMIG
EXLS
QVCAQ
KIGRY
TGLB
EEENF
LRNZ
NGNE
OPPJ
S
PBKX
ORA
LIT
EPOAY
VSST
ADYEY
AUGP
BWNB
PPBN
HTCO
UWMC
ACHR+
IBKR
LVHD
TSKFF
KDK
BFRG
ANGPY
SNGCF
HYMC
MBCOF
SSXU
AMKAF
GAMN
JANU
URAIF
OSBK
OXLCO
DTREF
IVFH
PSHZF
JNUG
FRME
DE
SPRE
GCUMF
JBTM
XMAY

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.