Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MUD - Direxion Daily MU Bear 1X Shares
FLSA - Franklin FTSE Saudi Arabia ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
JYD - Jayud Global Logistics Limited Class A
LDNXF - London Stock Exchange Group plc
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
CHSN - Chanson International Holding Class A
ZLDPF - Zealand Pharma A/S
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
CHGX - Stance Sustainable Beta ETF
EVKIY - Evonik Industries AG Unsponsored ADR
AEON - AEON Biopharma, Inc. Class A
DVDCF - Davide Campari-Milano N.V.
PNTZF - Trigon Metals Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
AREB - American Rebel Holdings, Inc.
OST - Ostin Technology Group Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
UNCHF - Unicharm Corporation
SSG - ProShares UltraShort Semiconductors
EUM - ProShares Short MSCI Emerging Markets
SETH - ProShares Short Ether ETF
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
MTYFF - MTY Food Group Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
XXII - 22nd Century Group, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
STSS - Sharps Technology, Inc.
UBSFF - UBISOFT Entertainment
APDN - Applied DNA Sciences, Inc.
EUO - ProShares UltraShort Euro
NCNA - NuCana plc Sponsored ADR
VCIG - VCI Global Limited
CMDXF - Computer Modelling Group Ltd.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
DYNDF - Dye & Durham Ltd.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDHG - Golden Heaven Group Holdings Ltd. Class A
INDF - Nifty India Financials ETF
MYY - ProShares Short MidCap400
TLPPF - Telix Pharmaceuticals Limited
AONNY - AEON Co., Ltd. Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
CLZNY - Clariant AG Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
AVACF - Avance Gas Holding Ltd.
NURE - Nuveen Short-Term REIT ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
MZZ - ProShares UltraShort MidCap400
HPGLY - Hapag-Lloyd AG Unsponsored ADR
REW - ProShares UltraShort Technology
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
HOLO - MicroCloud Hologram Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
YXI - ProShares Short FTSE China 50
FXP - ProShares Ultrashort FTSE China 50
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ZWZZT - NASDAQ TEST STOCK
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
IMCDY - IMCD N.V. Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
SDD - ProShares UltraShort SmallCap600
FHNGY - Foschini Group Limited Unsponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
RXL - ProShares Ultra Health Care
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RNECF - Renesas Electronics Corporation
SDTTU - Sandridge Mississippian Trust I
HEPA - Hepion Pharmaceuticals, Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
ZSL - ProShares UltraShort Silver
ETHD - ProShares Trust ProShares UltraShort Ether ETF
NZTCF - Spark New Zealand Limited
SMDD - UltraPro Short MidCap400
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
GPUS - Hyperscale Data, Inc.
IFSPF - Interfor Corporation
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
AGLXY - AGL Energy Limited Sponsored ADR
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
PHXHF - PHX Energy Services Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
STSBF - South Star Battery Metals Corp
SEF - ProShares Short Financials
OCEA - Ocean Biomedical, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
DASTF - Dassault Systemes SE
ORIS - Oriental Rise Holdings Ltd.
NIVF - NewGenIvf Group Limited Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
HODL - VanEck Bitcoin ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
KPLUY - K+S AG Sponsored ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
IMAQ - International Media Acquisition Corp. Class A
PTLE - PTL Limited Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ELUXY - Electrolux AB Sponsored ADR Class B
FTEL - Fitell Corporation Class A
APEUF - Atlas Engineered Products Ltd.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
FILG - GRAYSCALE FILECOIN TR
WAI - Top KingWin Ltd. Class A
HAUS - Residential REIT ETF
BIVI - BioVie Inc. Class A
EPV - ProShares UltraShort FTSE Europe ETF
SCC - ProShares UltraShort Consumer Services
WPP - WPP Plc Sponsored ADR
PTIR - GraniteShares 2x Long PLTR Daily ETF
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
HART - IQ Healthy Hearts ETF
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
THUPY - Thule Group AB Unsponsored ADR
LUCRF - Lucara Diamond Corp.
HSDT - Helius Medical Technologies Inc Class A
GLL - ProShares UltraShort Gold
DRUNF - DREAM Unlimited Corp. Class A
SPPJY - Sappi Limited Sponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
CRGX - CARGO Therapeutics, Inc.
PTPI - Petros Pharmaceuticals Inc
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
UNL - United States 12 Month Natural Gas Fund
ETOLF - Enterprise Group, Inc.
THRD - Third Harmonic Bio, Inc.
IVFH - Innovative Food Holdings, Inc.
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
MGROF - MustGrow Biologics Corp.
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
PSYTF - Pason Systems Inc.
ZVOL - Volatility Premium Plus ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
GVH - Globavend Holdings Ltd.
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
PST - ProShares UltraShort Lehman 7-10 Year Treasury
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
SIJ - ProShares UltraShort Industrials
SBB - ProShares Short SmallCap600
SKF - ProShares UltraShort Financials
APVO - Aptevo Therapeutics, Inc.
YANG - Direxion Daily FTSE China Bear 3x Shares
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
PRDSY - Prada S.p.A. Unsponsored ADR
AGMH - AGM Group Holdings, Inc. Class A
BDRFY - Beiersdorf AG Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
TBX - ProShares Short 7 10 Year Treasury
FDMIF - Founders Metals, Inc.
SFBC - Sound Financial Bancorp, Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
ZLNDY - Zalando SE Unsponsored ADR
EDNMY - Edenred SA Unsponsored ADR
CFPZF - Canfor Corporation
CFWFF - Calfrac Well Services Ltd.
KRYAY - Kerry Group Plc Sponsored ADR
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
WRDLY - Worldline SA Unsponsored ADR
BON - Bon Natural Life Limited Class A
WTM - White Mountains Insurance Group Ltd
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
OPHRF - Ophir Metals Corp
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
GRNL - Greenlite Ventures Inc.
BAFN - BayFirst Financial Corp
BMRPF - B&M European Value Retail SA
METD - Direxion Daily META Bear 1X Shares
RNAZ - TransCode Therapeutics, Inc.
NDBKY - Nedbank Group Limited Sponsored ADR
XHE - SPDR S&P Health Care Equipment
PSCH - Invesco S&P SmallCap Health Care ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
DIIBF - Dorel Industries Inc. Class B
RWWI - Rand Worldwide, Inc.
CODI - Compass Diversified Holdings
BCTX - BriaCell Therapeutics Corp
YAMHF - Yamaha Motor Co., Ltd.
SRPT - Sarepta Therapeutics, Inc.
INTWF - Sharc International Systems Inc
SSMXY - Sysmex Corporation Unsponsored ADR
MKC.V - McCormick & Company, Incorporated
NVDS - Tradr 1.5X Short NVDA Daily ETF
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
BAMD - Brookstone Dividend Stock ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
ESYJY - easyJet plc Sponsored ADR
NFXS - Direxion Daily NFLX Bear 1X Shares
WCT - Wellchange Holdings Company Limited Class A
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
LIANY - LianBio Sponsored ADR
TECS - Direxion Technology Bear 3X Shares
Symbols Only...
International...
