Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVBF - ISHARES IV PLC CHINA ETF
ISGPF - ISHARES V PLC GOLD PROD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SMX - SMX (Security Matters) Public Limited Company
BTRN - Global X Bitcoin Trend Strategy ETF
GTOC - Invesco Core Fixed Income ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
APYRF - Allied Properties Real Estate Investment Trust
DRAY - YieldMax DKNG Option Income Strategy ETF
ELEEF - Element Fleet Management Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
TMH - Toyota Motor Corporation ADRhedged
SNCAF - Atkinsrealis Group Inc.
MLAC - Mountain Lake Acquisition Corp. Class A
PALD - Direxion Daily PANW Bear 1X ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WTO - UTime Limited Class A
TRRVF - TerraVest Industries, Inc.
PCRB - Putnam ESG Core Bond ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SEMHF - Siemens Healthineers AG
LGHT - Langar Global HealthTech ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LRHC - La Rosa Holdings Corp.
BPI - Grayscale Bitcoin Premium Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
WZRD - Opportunistic Trader ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTF - CoinShares Bitcoin and Ether ETF
SKHSF - Sekisui House, Ltd.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
DVDN - Kingsbarn Dividend Opportunity ETF
DEFI - Hashdex Bitcoin ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NERD - Roundhill Video Games ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
INHD - Inno Holdings, Inc.
VCIG - VCI Global Limited
YYGH - YY Group Holding Limited Class A
BUYZ - Franklin Disruptive Commerce ETF
USVN - US Treasury 7 Year Note ETF
SLON - ProShares Ultra Solana ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
PGPHF - Partners Group Holding AG
CGRO - CoreValues Alpha Greater China Growth ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
MTEN - Mingteng International Corporation Inc. Class A
UTRE - US Treasury 3 Year Note ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FLYU - MicroSectors Travel 3x Leveraged ETN
VMAR - Vision Marine Technologies, Inc.
HKIT - Hitek Global, Inc. Class A
PRLPF - Propel Holdings, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
COYY - GraniteShares YieldBOOST COIN ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
BPAY - iShares FinTech Active ETF
UXRP - ProShares Ultra XRP ETF
KBAB - KraneShares 2x Long BABA Daily ETF
UFIV - US Treasury 5 Year Note ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MUSQ - MUSQ Global Music Industry Index ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ISZXF - ISHARES VII PLC 3-7 TR BD
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
POWA - Invesco Bloomberg Pricing Power ETF
ZLDPF - Zealand Pharma A/S
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
LBLCF - Loblaw Companies Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
KIDZ - KIDZ AI Inc. Class B
REW - ProShares UltraShort Technology
BLTD - Bluemonte Long Term Bond ETF
ASGTF - Altus Group Limited
MSFW - Roundhill MSFT WeeklyPay ETF
NCPCF - Nickel Creek Platinum Corp.
GLNK - Grayscale Chainlink Trust ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
WEDXF - Westaim Corporation
SFTBF - SoftBank Group Corp.
LEFUF - Leon's Furniture Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FNMAM - Federal National Mortgage Association
MST - Defiance Leveraged Long + Income MSTR ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
EZPZ - Franklin Crypto Index ETF
SPTB - State Street SPDR Portfolio Treasury ETF
MYCM - State Street My2033 Corporate Bond ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TSMZ - Direxion Daily TSM Bear 1X ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LEGT - Legato Merger Corp. III Ordinary Shares
YBIT - YieldMax Bitcoin Option Income Strategy ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
OND - ProShares On-Demand ETF
HCTI - Healthcare Triangle, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
ITOCF - Itochu Corporation
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
ASBP - Aspire Biopharma Holdings, Inc.
PDDL - GraniteShares 2x Long PDD Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
PNPFF - Pinetree Capital Ltd.
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
IVBXF - Innovent Biologics, Inc.
SXQG - ETC 6 Meridian Quality Growth ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
XFLX - FundX Flexible ETF
BAMXF - Bayerische Motoren Werke AG
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
NYWKF - NTG Clarity Networks Inc.
PIPR - Piper Sandler Companies
FNCNF - Fincantieri S.p.A.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
KPDD - KraneShares 2x Long PDD Daily ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CMND - Clearmind Medicine Inc.
SOHOO - Sotherly Hotels Inc.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CHEOY - Cochlear Limited Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
MDCKF - CHAPTERS Group AG
THUPY - Thule Group AB Unsponsored ADR
BITS - Global X Blockchain & Bitcoin Strategy ETF
BRKW - Roundhill BRKB WeeklyPay ETF
KTYCF - Kits Eyecare Ltd.
ZNZNF - Zinzino AB Class B
MYY - ProShares Short MidCap400
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
MARIF - Marimaca Copper Corp.
XRPI - Volatility Shares Trust XRP ETF
NFLW - Roundhill NFLX WeeklyPay ETF
CHSN - Chanson International Holding Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
BTCC - Grayscale Bitcoin Covered Call ETF
BZZUY - Buzzi SpA Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PGJ - Invesco Golden Dragon China ETF
QIS - Simplify Multi-QIS Alternative ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
UCC - ProShares Ultra Consumer Discretionary
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MYCK - State Street My2031 Corporate Bond ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
YALL - God Bless America ETF
ISHBF - ISHARES IV PLC ST ETF
WEGRY - Weir Group PLC Sponsored ADR
FMQQ - FMQQ The Next Frontier Internet ETF
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
ELAB - PMGC Holdings Inc.
TWODF - Taylor Wimpey plc
LBO - WHITEWOLF Publicly Listed Private Equity ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SSK - REX-Osprey SOL + Staking ETF
MENS - Jyong Biotech Ltd.
DTEGF - Deutsche Telekom AG
XCLR - Global X S&P 500 Collar 95-110 ETF
BCKIF - Babcock International Group PLC
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
ASGOF - Asante Gold Corporation
GDLC - Grayscale CoinDesk Crypto 5 ETF
MNGGF - Mongolia Growth Group Ltd.
BKF - iShares MSCI BIC ETF
MYCL - State Street My2032 Corporate Bond ETF
COIW - Roundhill COIN WeeklyPay ETF
BOWFF - Boardwalk Real Estate Investment Trust
DYNDF - Dye & Durham Ltd.
COII - REX COIN Growth & Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
LNXSY - LANXESS AG Unsponsored ADR
CHR - Cheer Holding, Inc. Class A
METW - Roundhill META WeeklyPay ETF
EZGO - EZGO Technologies Ltd.
EMQQ - EMQQ The Emerging Markets Internet ETF
LDDR - LifeX 2035 Income Bucket ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
VIPRF - Silver Viper Minerals Corp.
GDQMF - Goldquest Mining Corp.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
PAWZ - ProShares Pet Care ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
PEX - ProShares Global Listed Private Equity ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
UTWY - US Treasury 20 Year Bond ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
IPMLF - Imperial Metals Corporation
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
CLIX - ProShares Long Online/Short Stores ETF
MLSPF - Melrose Industries PLC
FNMAO - Federal National Mortgage Association
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAK - Federal National Mortgage Association Series N Preferred Stock
Symbols Only...
International...
