Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
AREB - American Rebel Holdings, Inc.
CMPGF - Compass Group PLC
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
OCG - Oriental Culture Holding Ltd
ARMH - Arm Holdings PLC ADRhedged
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASGTF - Altus Group Limited
VCIG - VCI Global Limited
IFCZF - Intact Financial Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BPI - Grayscale Bitcoin Premium Income ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
AMADF - Amadeus IT Group SA Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BUYZ - Franklin Disruptive Commerce ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
BPAY - iShares FinTech Active ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NBDS - Neuberger Disrupters ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSTQ - LHA Market State Tactical Q ETF
DEFI - Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
LMGIF - Lumine Group Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
NERD - Roundhill Video Games ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
TOITF - Topicus.com, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
ITOCF - Itochu Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
FDND - FT Vest Dow Jones Internet & Target Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
BNGE - First Trust Exchange-Traded Fund VI
DASTF - Dassault Systemes SE
CHR - Cheer Holding, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
BIS - ProShares UltraShort Nasdaq Biotechnology
WUGI - AXS Esoterica NextG Economy ETF
MMLG - First Trust Multi-Manager Large Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
BTCC - Grayscale Bitcoin Covered Call ETF
INHD - Inno Holdings, Inc.
LDNXF - London Stock Exchange Group plc
LRGG - Nomura Focused Large Growth ETF
SMX - SMX (Security Matters) Public Limited Company
TSEL - Touchstone Sands Capital US Select Growth ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PNQI - Invesco Nasdaq Internet ETF
XFLX - FundX Flexible ETF
EZPZ - Franklin Crypto Index ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
EFZ - ProShares Short MSCI EAFE
GGME - Invesco Next Gen Media and Gaming ETF
SDD - ProShares UltraShort SmallCap600
CMDXF - Computer Modelling Group Ltd.
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
XSW - State Street SPDR S&P Software & Services ETF
JULZ - TrueShares Structured Outcome (July) ETF
MZZ - ProShares UltraShort MidCap400
GVH - Globavend Holdings Ltd.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LGHT - Langar Global HealthTech ETF
CLIX - ProShares Long Online/Short Stores ETF
IPAY - ETFMG Prime Mobile Payments ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SXQG - ETC 6 Meridian Quality Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
EGHSF - Enghouse Systems Limited
HSDT - Solana Company Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
ECDA - ECD Automotive Design, Inc.
FDFF - Fidelity Disruptive Finance ETF
CVOSF - Coveo Solutions, Inc.
ICOI - Bitwise COIN Option Income Strategy ETF
UBSFF - UBISOFT Entertainment
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NIVF - NewGenIvf Group Limited Class A
IMAQ - International Media Acquisition Corp. Class A
NYWKF - NTG Clarity Networks Inc.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
RVER - Trenchless Fund ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DYNDF - Dye & Durham Ltd.
FFLS - The Future Fund Long/Short ETF
QIS - Simplify Multi-QIS Alternative ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SPAM - Themes Cybersecurity ETF
PNPFF - Pinetree Capital Ltd.
RTMVY - Rightmove PLC Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
WOLTF - Wolters Kluwer N.V.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
IBUY - Amplify Online Retail ETF
EEV - ProShares UltraShort MSCI Emerging Markets
XYZG - Leverage Shares 2X Long XYZ Daily ETF
SNEJF - Sony Group Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
EUM - ProShares Short MSCI Emerging Markets
PYPY - YieldMax PYPL Option Income Strategy ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FOXO - FOXO Technologies Inc. Class A
UYG - ProShares Ultra Financials
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DUG - ProShares UltraShort Oil & Gas
BTCW - WisdomTree Bitcoin Fund
TMICY - Trend Micro Incorporated Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
BETZ - Roundhill Sports Betting & iGaming ETF
EWV - ProShares UltraShort MSCI Japan
DFII - FT Vest Bitcoin Strategy & Target Income ETF
MILN - Global X Millennial Consumer ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MHGU - Meritage Hospitality Group Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
ZLDPF - Zealand Pharma A/S
TLPPF - Telix Pharmaceuticals Limited
RPBPF - Raspberry PI Holdings plc
EFU - ProShares UltraShort MSCI EAFE
BCHP - Principal Focused Blue Chip ETF
FINX - Global X FinTech ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
IMST - Bitwise MSTR Option Income Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SZK - ProShares UltraShort Consumer Goods
XXII - 22nd Century Group, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
DTEC - ALPS Disruptive Technologies ETF
MARO - YieldMax MARA Option Income Strategy ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SGPYY - Sage Group plc Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
WLYB - John Wiley & Sons, Inc. Class B
LCDL - GraniteShares 2x Long LCID Daily ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
XYZY - YieldMax XYZ Option Income Strategy ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
SMDD - UltraPro Short MidCap400
AMADY - Amadeus IT Group SA Unsponsored ADR
RXD - ProShares UltraShort Health Care
XTKG - X3 Holdings Co., Ltd.
GMVHY - Entain PLC Unponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EMOTF - Emerita Resources Corp.
TILL - Teucrium Agricultural Strategy No K-1 ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
RANJY - Randstad NV Unsponsored ADR
JZXN - Jiuzi Holdings, Inc.
TGRW - T. Rowe Price Growth Stock ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
KPDD - KraneShares 2x Long PDD Daily ETF
ZLNDY - Zalando SE Unsponsored ADR
SBB - ProShares Short SmallCap600
KBAB - KraneShares 2x Long BABA Daily ETF
TMFM - Motley Fool Mid-Cap Growth ETF
CHEOY - Cochlear Limited Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
COIW - Roundhill COIN WeeklyPay ETF
NUMG - Nuveen ESG Mid-Cap Growth ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
THNPY - Technip Energies NV Sponsored ADR
YAAS - Youxin Technology Limited Class A
BLKLF - Blackline Safety Corp.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
PJFG - PGIM Jennison Focused Growth ETF
STHRF - Strathcona Resources Ltd.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
NULC - Nuveen ESG Large-Cap ETF
PFUT - Putnam Sustainable Future ETF
INVN - Alger Russell Innovation ETF
GDLC - Grayscale CoinDesk Crypto 5 ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
FNGG - Direxion Shares ETF Trust
UMGNF - Universal Music Group N.V.
VSA - VisionSys AI Inc. Sponsored ADR Class A
ESPO - VanEck Vectors Video Gaming and eSports ETF
TATYY - Tate & Lyle PLC Sponsored ADR
GRW - TCW Durable Growth ETF
MBXBF - Microbix Biosystems Inc.
Symbols Only...
International...
