Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
IFCZF - Intact Financial Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
BOWFF - Boardwalk Real Estate Investment Trust
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
DGLY - Digital Ally, Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DTEGF - Deutsche Telekom AG
PSL - Invesco DWA Consumer Staples Momentum ETF
NPSNY - Naspers Limited Sponsored ADR Class N
TSMZ - Direxion Daily TSM Bear 1X Shares
ARESF - Artis Real Estate Investment Trust
VCIG - VCI Global Limited
MTYFF - MTY Food Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
IFSPF - Interfor Corporation
SMX - SMX (Security Matters) Public Limited Company
EATZ - AdvisorShares Restaurant ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
BIS - ProShares UltraShort Nasdaq Biotechnology
NURE - Nuveen Short-Term REIT ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DYNDF - Dye & Durham Ltd.
SKHSF - Sekisui House, Ltd.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
RCRRF - Recruit Holdings Co., Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
NCNA - NuCana plc Sponsored ADR
XXII - 22nd Century Group, Inc.
CMDXF - Computer Modelling Group Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
MUD - Direxion Daily MU Bear 1X Shares
FOXO - FOXO Technologies Inc. Class A
PBJ - Invesco Dynamic Food & Beverage ETF
EFZ - ProShares Short MSCI EAFE
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
OST - Ostin Technology Group Co., Ltd. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
BICEY - Societe BIC SA Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
NIVF - NewGenIvf Group Limited Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
EGHSF - Enghouse Systems Limited
SSG - ProShares UltraShort Semiconductors
DRUNF - DREAM Unlimited Corp. Class A
JYD - Jayud Global Logistics Limited Class A
EUM - ProShares Short MSCI Emerging Markets
DASTF - Dassault Systemes SE
UBSFF - UBISOFT Entertainment
PNTZF - Trigon Metals Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
HUSA - Houston American Energy Corp.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
WOLTF - Wolters Kluwer N.V.
LMGIF - Lumine Group Inc.
AREB - American Rebel Holdings, Inc.
INPOY - InPost S.A Unsponsored ADR
YAAS - Youxin Technology Limited Class A
IMAQ - International Media Acquisition Corp. Class A
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ISUPF - ISHARES II FTSE US PR ETF
REW - ProShares UltraShort Technology
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TRUMF - Terumo Corporation
AGM.A - Federal Agricultural Mortgage Corporation Class A
EFU - ProShares UltraShort MSCI EAFE
BAMD - Brookstone Dividend Stock ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
UNCHF - Unicharm Corporation
URE - ProShares Ultra Real Estate
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ACAZF - Acadian Timber Corp.
HAUS - Residential REIT ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
MYY - ProShares Short MidCap400
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HSDT - Solana Company Class A
EWV - ProShares UltraShort MSCI Japan
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
CFPZF - Canfor Corporation
ERNZ - TrueShares Active Yield ETF
USAI - Pacer American Energy Independence ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
IMCDY - IMCD N.V. Unsponsored ADR
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
TOITF - Topicus.com, Inc.
KPLUY - K+S AG Sponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ZLNDY - Zalando SE Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
UGE - ProShares Ultra Consumer Goods
MONDY - Mondi PLC Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
APDN - Applied DNA Sciences, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ACHFF - Arch Biopartners, Inc.
THUPY - Thule Group AB Unsponsored ADR
FXG - First Trust Cons. Staples AlphaDEX
PNPFF - Pinetree Capital Ltd.
WAWIF - Wallenius Wilhelmsen ASA
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
BMRRY - B&M European Value Retail SA Unsponsored ADR
PGPHF - Partners Group Holding AG
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
LDNXF - London Stock Exchange Group plc
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
USOY - Defiance Oil Enhanced Options Income ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
FDMIF - Founders Metals, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CUT - Invesco MSCI Global Timber ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
AONNY - AEON Co., Ltd. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AVACF - Avance Gas Holding Ltd.
SYIEY - Symrise AG Unsponsored ADR
CONI - GraniteShares 2x Short COIN Daily ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
SMDD - UltraPro Short MidCap400
CHR - Cheer Holding, Inc. Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
SETH - ProShares Short Ether ETF
WAI - Top KingWin Ltd. Class A
ATMP - iPath Select MLP ETN
CANE - Teucrium Sugar Fund ETV
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
TMICY - Trend Micro Incorporated Sponsored ADR
AMADF - Amadeus IT Group SA Class A
SONVY - Sonova Holding AG Unsponsored ADR
ETOLF - Enterprise Group, Inc.
WTO - UTime Limited Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
SIXL - ETC 6 Meridian Low Beta Equity ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
UYM - ProShares Ultra Basic Materials
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
DVDCF - Davide Campari-Milano N.V.
IVFH - Innovative Food Holdings, Inc.
CHGX - Stance Sustainable Beta ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
ZLDPF - Zealand Pharma A/S
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
SPPJY - Sappi Limited Sponsored ADR
SCC - ProShares UltraShort Consumer Services
YXI - ProShares Short FTSE China 50
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
CZBS - Citizens Bancshares Corporation
FDFF - Fidelity Disruptive Finance ETF
WPP - WPP Plc Sponsored ADR
FXP - ProShares Ultrashort FTSE China 50
PHXHF - PHX Energy Services Corp.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
BNPQF - BNP Paribas S.A. Class A
PYYX - Pyxus International Inc
WOK - WORK Medical Technology Group LTD Class A
PSYTF - Pason Systems Inc.
APEUF - Atlas Engineered Products Ltd.
AVS - Direxion Daily AVGO Bear 1X Shares
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
ILLMF - illumin Holdings Inc.
MDPL - Monarch Dividend Plus Index ETF
SSMXY - Sysmex Corporation Unsponsored ADR
SDP - ProShares UltraShort Utilities
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
ERNXY - Euronext NV Unsponsored ADR
CHSN - Chanson International Holding Class A
GVH - Globavend Holdings Ltd.
BIVI - BioVie Inc. Class A
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
NZTCF - Spark New Zealand Limited
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SHRT - Gotham Short Strategies ETF
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
SIJ - ProShares UltraShort Industrials
ZVOL - Volatility Premium Plus ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
GGLS - Direxion Daily GOOGL Bear 1X Shares
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
LBAY - Leatherback Long/Short Alternative Yield ETF
ARKB - ARK 21Shares Bitcoin ETF
HKHC - Horizon Kinetics Holding Corporation
STSBF - South Star Battery Metals Corp
SBB - ProShares Short SmallCap600
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
CFWFF - Calfrac Well Services Ltd.
Symbols Only...
International...
