Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
OCG - Oriental Culture Holding Ltd
GTOC - Invesco Core Fixed Income ETF
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
SMX - SMX (Security Matters) Public Limited Company
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SXTC - China Sxt Pharmaceuticals, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VMAR - Vision Marine Technologies, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GDC - GD Culture Group Limited
HAO - Haoxi Health Technology Limited Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
LRHC - La Rosa Holdings Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
TMH - Toyota Motor Corporation ADRhedged
HKIT - Hitek Global, Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
PALD - Direxion Daily PANW Bear 1X ETF
KIDZ - KIDZ AI Inc. Class B
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MNTHY - Minth Group Limited Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
KIGRY - KION GROUP AG Unsponsored ADR
YYGH - YY Group Holding Limited Class A
LGHT - Langar Global HealthTech ETF
ISHBF - ISHARES IV PLC ST ETF
WZRD - Opportunistic Trader ETF
GXDW - Global X Dorsey Wright Thematic ETF
ELAB - PMGC Holdings Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCM - State Street My2033 Corporate Bond ETF
USVN - US Treasury 7 Year Note ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CMPGF - Compass Group PLC
BAMXF - Bayerische Motoren Werke AG
BLTD - Bluemonte Long Term Bond ETF
SEMHF - Siemens Healthineers AG
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ZNB - Zeta Network Group Class A
ASGTF - Altus Group Limited
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BZZUY - Buzzi SpA Unsponsored ADR
INHD - Inno Holdings, Inc.
NCPCF - Nickel Creek Platinum Corp.
BPI - Grayscale Bitcoin Premium Income ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PGPHF - Partners Group Holding AG
UTRE - US Treasury 3 Year Note ETF
MYCL - State Street My2032 Corporate Bond ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
LNKS - Linkers Industries Limited Class A
TRRVF - TerraVest Industries, Inc.
TSLI - ProShares Ultra TSLA
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
MTEN - Mingteng International Corporation Inc. Class A
MYCK - State Street My2031 Corporate Bond ETF
ZCMD - Zhongchao, Inc. Class A
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
AEMS - Anfield Enhanced Market ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
UFIV - US Treasury 5 Year Note ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BUYZ - Franklin Disruptive Commerce ETF
XRPT - Volatility Shares Trust XRP 2X ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SXQG - ETC 6 Meridian Quality Growth ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCC - ProShares Ultra Consumer Discretionary
MYCN - State Street My2034 Corporate Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SAEF - Schwab Ariel Opportunities ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FNMAM - Federal National Mortgage Association
SLON - ProShares Ultra Solana ETF
MUSQ - MUSQ Global Music Industry Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
ELPW - Elong Power Holding Limited Class A
DTEGF - Deutsche Telekom AG
NERD - Roundhill Video Games ETF
AZYY - GraniteShares YieldBoost AMZN ETF
EDBL - Edible Garden AG Inc
LEFUF - Leon's Furniture Limited
SPTB - State Street SPDR Portfolio Treasury ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
LBGJ - Li Bang International Corporation Inc. Class A
MTYFF - MTY Food Group Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ELUXY - Electrolux AB Sponsored ADR Class B
VSA - VisionSys AI Inc. Sponsored ADR Class A
IBII - iShares iBonds Oct 2032 Term TIPS ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
INVG - GMO Systematic Investment Grade Credit ETF
AMADF - Amadeus IT Group SA Class A
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
UXRP - ProShares Ultra XRP ETF
SNCAF - Atkinsrealis Group Inc.
ZNZNF - Zinzino AB Class B
COYY - GraniteShares YieldBOOST COIN ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
KBAB - KraneShares 2x Long BABA Daily ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
WEDXF - Westaim Corporation
MSFW - Roundhill MSFT WeeklyPay ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
FNMFM - Federal National Mortgage Association Preferred Series E
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
UTWY - US Treasury 20 Year Bond ETF
GDQMF - Goldquest Mining Corp.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
ERDCF - Erdene Resource Development Corporation
PMCUF - Pro Medicus, Ltd.
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
SKHSF - Sekisui House, Ltd.
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
MYY - ProShares Short MidCap400
VIPRF - Silver Viper Minerals Corp.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
REW - ProShares UltraShort Technology
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
SFTBF - SoftBank Group Corp.
ZLDPF - Zealand Pharma A/S
PNPFF - Pinetree Capital Ltd.
MST - Defiance Leveraged Long + Income MSTR ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NFLW - Roundhill NFLX WeeklyPay ETF
PIPR - Piper Sandler Companies
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PLYY - GraniteShares YieldBOOST PLTR ETF
YALL - Truth Social God Bless America ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
DBP - Invesco DB Precious Metals Fund
QNCX - Quince Therapeutics, Inc.
POPMF - Pop Mart International Group Limited
KTYCF - Kits Eyecare Ltd.
TOGA - Managed Portfolio Series Tremblant Global ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
PIFI - ClearShares Piton Intermediate Fixed income ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
HCTI - Healthcare Triangle, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
PGJ - Invesco Golden Dragon China ETF
ISUL - GraniteShares 2x Long ISRG Daily ETF
ELEEF - Element Fleet Management Corporation
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
BCCC - Global X Bitcoin Covered Call ETF
TSII - REX TSLA Growth & Income ETF
MARIF - Marimaca Copper Corp.
CHSN - Chanson International Holding Class A
XRPI - Volatility Shares Trust XRP ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
WNW - Meiwu Technology Company Limited
PDDL - GraniteShares 2x Long PDD Daily ETF
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
QIS - Simplify Multi-QIS Alternative ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FNMAO - Federal National Mortgage Association
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
MARUY - Marubeni Corp Unsponsored ADR
LDDR - LifeX 2035 Income Bucket ETF
RNA - Atrium Therapeutics, Inc.
VLMGF - Viscount Mining Corp.
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
LCDL - GraniteShares 2x Long LCID Daily ETF
LTL - ProShares Ultra Communication Services
COII - REX COIN Growth & Income ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KITT - Nauticus Robotics, Inc.
THH - TryHard Holdings Limited
WANT - Direxion Daily Consumer Discretionary Bull 3X ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
SATO - Invesco Alerian Galaxy Crypto Economy ETF
LQDB - iShares BBB Rated Corporate Bond ETF
NCPB - Nuveen Core Plus Bond ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
BOWFF - Boardwalk Real Estate Investment Trust
RXI - iShares Global Consumer Discretionary ETF
AFIX - Allspring Broad Market Core Bond ETF
BRKW - Roundhill BRKB WeeklyPay ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
WABF - Western Asset Bond ETF
DYNDF - Dye & Durham Ltd.
SAGGF - Sterling Metals Corp.
BABAF - Alibaba Group Holding Limited
SDD - ProShares UltraShort SmallCap600
XFLX - FundX Flexible ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
JDZG - Jiade Limited Class A
Symbols Only...
International...
