Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

PLRZ
LBLCF
ELFIF
UPMKF
SUNE
IFCZF
MSADF
BOWFF
APYRF
HMNTY
GNLN
NGRRF
DNOPY
EXXRF
DGLY
EVKIY
DIFTY
LGMK
DTEGF
PSL
NPSNY
TSMZ
ARESF
PMMAF
VCIG
MTYFF
TATYY
BCUCY
IFSPF
SMX
EATZ
AIBD
PHH
BIS
NURE
REKT
DYNDF
SKHSF
DGEAF
PSCC
WHLR
ADTX
RCRRF
MGDDF
NCNA
XXII
CMDXF
RAYA
MUD
FOXO
PBJ
EFZ
XRLV
FTXG
OST
QH
BZQ
BICEY
TYNPF
NIVF
TMRAY
OP
EGHSF
SSG
DRUNF
JYD
KXSCF
EUM
YHC
DASTF
UBSFF
PNTZF
PSUCF
EEV
HUSA
MLGO
CDPYF
WOLTF
LMGIF
AREB
EVGGF
CMXHF
INPOY
YAAS
CDT
IMAQ
BERZ
YKLTY
IRET
ISUPF
REW
QQQD
TRUMF
AGM.A
EFU
BAMD
HSMV
UNCHF
URE
MHVIY
ACAZF
BQ
HAUS
EDZ
MYY
NFLP
HSDT
EWV
MPNGF
MLPB
CFPZF
ERNZ
USAI
GDHG
APVO
HPGLY
ADDDF
ZWZZT
IMCDY
HUSV
MZZ
KEYUF
SDD
TOITF
KPLUY
LBO
ZLNDY
KHOLY
UGE
MONDY
TLPPF
DIPS
APDN
DULL
ACHFF
THUPY
FXG
PNPFF
WAWIF
HIBS
BMRRY
MDALF
PGPHF
BITC
LDNXF
NDIV
JETD
USOY
USB-A
FDMIF
GDXD
CUT
APO-A
SYZLF
AONNY
KSIOF
BETH
AVACF
SYIEY
CONI
ABNY
SMDD
CHR
YQQQ
SETH
WAI
ATMP
CANE
TILL
BDCZ
TMICY
AMADF
SONVY
ETOLF
WTO
FUPBY
WTID
ETHD
CRSH
SIXL
SZNE
EPIX
DLICY
QIS
ESIFF
UYM
TYCMY
PEX
PSBZP
NBET
HLNCF
DVDCF
QTRHF
IVFH
CHGX
RLXXF
WARFY
AMUB
ZLDPF
RSPS
SPPJY
SCC
YXI
SKFOF
MDIBY
HELFY
SIGCY
CZBS
FDFF
WPP
FXP
PHXHF
IWMY
BNPQF
PYYX
WOK
PSYTF
APEUF
AVS
FIAT
ILLMF
MDPL
SSMXY
SDP
JPSV
ERNXY
CHSN
GVH
BIVI
TLPFY
NZTCF
SXYAY
AVTBF
FBY
FLYU
SHRT
CRDT
XOMO
SIJ
ZVOL
CCHGY
GGLS
TYO
LBAY
ARKB
HKHC
STSBF
SBB
PYPY
CFWFF

International...

trade ideas logo
Copyright 2025 Trade Ideas, LLC.