Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DMEHF - Desert Mountain Energy Corp.
MATEF - Blockmate Ventures Inc
NSRCF - NextSource Materials Inc
RAYA - Erayak Power Solution Group Incorporation Class A
TMO - Thermo Fisher Scientific Inc.
IHRT - iHeartMedia, Inc. Class A
RAKR - Rainmaker Worldwide Inc
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
CDROW - Codere Online Luxembourg, S.A. - Warrants
SRET - Global X SuperDividend REIT ETF
QNRX - Quoin Pharmaceuticals. Ltd Sponsored ADR
SLLDY - Sanlam Limited Sponsored ADR
DUFRY - Avolta AG Unsponsored ADR
BGM - BGM Group Ltd. Class A
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
HEWB.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
RBIL - F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
ULCC - Frontier Group Holdings, Inc.
BROS - Dutch Bros, Inc. Class A
LQDA - Liquidia Corporation
BJ - BJ's Wholesale Club Holdings, Inc.
FLT.CAV - VOLATUS AEROSPACE INC COM & VARIABLE
DRVN - Driven Brands Holdings, Inc.
TDS - Telephone and Data Systems, Inc.
BYD - Boyd Gaming Corporation
SPX.CAV - STELLAR AFRICAGOLD INC COM NEW
NZF - Nuveen Municipal Credit Income Fund
AZMCF - Arizona Metals Corp
BREA - Brera Holdings PLC Class B
LVHI - Franklin International Low Volatility High Dividend Index ETF
UTF - Cohen & Steers Infrastructure Fund, Inc.
ANTMF - Antilles Gold Ltd
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
VTGN - Vistagen Therapeutics, Inc.
LVRO - Lavoro Limited Class A
NBHC - National Bank Holdings Corporation Class A
GDC - GD Culture Group Limited
CCCXW - Churchill Capital Corp X - Warrants
NSRPF - Novo Resources Corp.
RLGT - Radiant Logistics, Inc.
TOON - Kartoon Studios, Inc.
SCLX - Scilex Holding Company
CBU - Community Financial System, Inc.
BY - Byline Bancorp, Inc.
TAKOF - Volatus Aerospace Inc.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
DBOEY - Deutsche Boerse AG Unsponsored ADR
EMTRF - Element 29 Resources, Inc.
BDRFY - Beiersdorf AG Unsponsored ADR
HWAL - Hollywall Entertainment, Inc.
FTCO - Fortitude Gold Corp.
CAPTF - Capitan Silver Corp
IAUI - NEOS Gold High Income ETF
MCB - Metropolitan Bank Holding Corp.
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
MKKGY - Merck KGaA Sponsored ADR
JAGGF - Jaguar Mining Inc.
CCB - Coastal Financial Corporation
LOTWW - Lotus Technology Inc. - Warrants
QCRH - QCR Holdings, Inc.
PMCOF - Prospector Metals Corp
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
ADSE - ADS-TEC Energy Public Limited Company
RBNK.CAT - RBC GLOBAL ASSET MGMT INC. CANADIAN BANK YI
COLAR - Columbus Acquisition Corp - Rights
HHLKF - Hot Chili Limited
NRIM - Northrim BanCorp, Inc.
RGCCF - Relevant Gold Corp.
ECGS - Eco-Growth Strategies, Inc.
EPFCF - Everyday People Financial Inc
TWRFF - Tower Resources Ltd.
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
IPXHY - INPEX CORPORATION Unsponsored ADR
GOEX - Global X Gold Explorers ETF
PCMM - BondBloxx Private Credit CLO ETF
TVE - Tennessee Valley Authority
RSASF - Resaas Services, Inc.
DALXF - Spartan Delta Corp
PEGRY - Pennon Group Plc Unsponsored ADR
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
HCA.CAT - HAMILTON CAPITAL PARTNERS INC CDN BK MEAN REVI
PUSH - PGIM ETF Trust PGIM Ultra Short Municipal Bond ETF
DIIBF - Dorel Industries Inc. Class B
CAAA - First Trust AAA CMBS ETF
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
ARKR - Ark Restaurants Corp.
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
BIP.PR.E.CAT - BROOKFIELD INFRAST PARTNERS LP PFD UNT A SR 9
FHYDF - First Hydrogen Corp
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
JOJO - ATAC Credit Rotation ETF
BVNRY - Bavarian Nordic A/S Sponsored ADR
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
VEMY - Virtus ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF
TFIN- - Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
GCAD - Gabelli Commercial Aerospace and Defense ETF
SOCGP - STHN CAL GAS 6 A PR
DUAVF - Dassault Aviation SA
BINI - Bollinger Innovations, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
RF - Regions Financial Corporation
SU.CAT - SUNCOR ENERGY INC NEW
APVO - Aptevo Therapeutics, Inc.
HAL - Halliburton Company
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
XEG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P/TSX
SG - Sweetgreen, Inc. Class A
AAOI - Applied Optoelectronics, Inc.
HR - Healthcare Realty Trust Incorporated Class A
XYZ - Block, Inc. Class A
IVN.CAT - IVANHOE MINES LTD COM CL A
FOLD - Amicus Therapeutics, Inc.
AKBA - Akebia Therapeutics, Inc.
PBF - PBF Energy, Inc. Class A
CRBG - Corebridge Financial, Inc.
LLY - Eli Lilly and Company
BLLB - BELL BUCKLE HLDGS INC
ATD.CAT - ALIMENTATION COUCHE-TARD INC
GORV - Lazydays Holdings, Inc.
PWDY - Powerdyne International Inc
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
MUR - Murphy Oil Corporation
PPTA - Perpetua Resources Corp.
CEG - Constellation Energy Corporation
TAP - Molson Coors Beverage Company Class B
TDUP - thredUP, Inc. Class A
CRK - Comstock Resources, Inc.
BLMN - Bloomin' Brands, Inc.
SOGP - Sound Group Inc. Sponsored ADR
BIRK - Birkenstock Holding plc
KRG - Kite Realty Group Trust
ADTN - ADTRAN Holdings, Inc.
BYRG - Buyer Group International, Inc.
NVNI - Nvni Group Limited
BHC - Bausch Health Companies Inc.
CABA - Cabaletta Bio, Inc.
OLMA - Olema Pharmaceuticals, Inc.
WBTN - WEBTOON Entertainment Inc.
HTHT - H World Group Limited Sponsored ADR
TLG.CAT - TROILUS GOLD CORP COM NEW
HP - Helmerich & Payne, Inc.
CMA - Comerica Incorporated
ZVRA - Zevra Therapeutics, Inc.
ODV - Osisko Development Corp
PEY.CAT - PEYTO EXPL & DEV CORP NEW
LLYX - Tidal Trust II Defiance Daily Target 2X Long LLY ETF
CBWTF - Auxly Cannabis Group Inc.
SCZMF - Santacruz Silver Mining Ltd.
MSTE.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSTRATEGY EN
LILAK - Liberty Latin America Ltd. Class C
BBT - Beacon Financial Corporation
NCX.CAV - NORTHISLE COPPER & GOLD INC
SMST - Defiance Daily Target 2x Short MSTR ETF
CCG - Cheche Group Inc. Class A
CATX - Perspective Therapeutics, Inc.
PSLV.CAT - SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
EGY - VAALCO Energy, Inc.
WDH - Waterdrop, Inc. Sponsored ADR Class A
VCUFF - Vizsla Copper Corp
PLL - Piedmont Lithium Inc.
NGL - NGL Energy Partners LP
SCNX - Scienture Holdings, Inc.
SSK - REX-Osprey SOL + Staking ETF
CRVS - Corvus Pharmaceuticals, Inc.
FLY - Firefly Aerospace, Inc.
SNX - TD SYNNEX Corporation
NVG - Nuveen AMT-Free Municipal Credit Income Fund
VXTRF - Voxtur Analytics Corp.
TOPP - Toppoint Holdings, Inc.
CECO - CECO Environmental Corp.
VTYX - Ventyx Biosciences, Inc.
INGR - Ingredion Incorporated
BUSE - First Busey Corporation
LOGI - Logitech International S.A.
PINN.CAV - PINNACLE SILVER AND GOLD CORP
IMO - Imperial Oil Limited
OSUR - OraSure Technologies, Inc.
LILA - Liberty Latin America Ltd. Class A
FULC - Fulcrum Therapeutics, Inc.
ARTY - iShares Future AI & Tech ETF
FWRD - Forward Air Corporation
CINT - CI&T, Inc. Class A
CATY - Cathay General Bancorp
ALKEF - Alkane Resources Ltd
ODV.CAV - OSISKO DEVELOPMENT CORP COM NEW
IRON - Disc Medicine, Inc.
SOHO - Sotherly Hotels Inc.
Symbols Only...
