Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IPDN - Professional Diversity Network, Inc.
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
XRAY - DENTSPLY SIRONA, Inc.
TVGN - Tevogen Bio Holdings Inc.
JDZG - Jiade Limited Class A
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
KUKE - Kuke Music Holding Ltd. Sponsored ADR
GSDT - GSDT Fintech Group, Inc.
CINGW - Cingulate Inc. - Warrants
ITP - IT Tech Packaging, Inc.
ALTS - ALT5 Sigma Corporation
WSC - WillScot Holdings Corporation Class A
SSEBF - Silver Spruce Resources Inc.
ACHV - Achieve Life Sciences, Inc.
WTTR - Select Water Solutions, Inc. Class A
JPIE - J.P. Morgan Exchange-Traded Fund Trust
MLTX - MoonLake Immunotherapeutics Class A
LAWR - Robot Consulting Co., Ltd. - ADS
XYLD - Global X Funds Global X S&P 500 Covered Call ETF
HDGHF - Haydale Graphene Industries Plc
HLIO - Helios Technologies, Inc.
WNW - Meiwu Technology Company Limited
DSGN - Design Therapeutics, Inc.
KAVL - Kaival Brands Innovations Group Inc
ROMA - Roma Green Finance Limited Class A
ULBI - Ultralife Corporation
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
TMDE - TMD Energy Limited Ordinary Shares
BACQR - Bleichroeder Acquisition Corp. I - Right
SAIH - SAIHEAT Limited Class A
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
PLUT - Plutus Financial Group Limited - Ordinary Shares
FTRB - Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF
SPXCY - Singapore Exchange Ltd. Unsponsored ADR
GENVR - Gen Digital Inc. - Contingent Value Rights
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
TWNP - Twin Hospitality Group Inc. Class A
UPW - ProShares Ultra Utilities
OOSP - Spinnaker ETF Series Obra Opportunistic Structured Products ETF
GPUS-D - Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
LOGO - Alpha Brands Consumption Leaders ETF
PSBQ - PSB Holdings, Inc.
CMG - Chipotle Mexican Grill, Inc.
YYGH - YY Group Holding Limited Class A
CCL - Carnival Corporation
BE - Bloom Energy Corporation Class A
SCHG - Schwab U.S. Large-Cap Growth ETF
TOST - Toast, Inc. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
DIS - Walt Disney Company
RBRK - Rubrik, Inc. Class A
KIDZ - Classover Holdings, Inc. Class B
HTZ - Hertz Global Holdings Inc
LBRT - Liberty Energy, Inc. Class A
VCLT - Vanguard Long-Term Corporate Bond ETF
CTSH - Cognizant Technology Solutions Corporation Class A
TVTX - Travere Therapeutics, Inc.
BLND - Blend Labs, Inc. Class A
OKTA - Okta, Inc. Class A
BTAI - BioXcel Therapeutics, Inc.
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
SLNO - Soleno Therapeutics Inc
CDNS - Cadence Design Systems, Inc.
CPRX - Catalyst Pharmaceuticals, Inc.
KURA - Kura Oncology, Inc.
AKAM - Akamai Technologies, Inc.
CTMCF - Canterra Minerals Corporation
CDSG - China DongSheng International, Inc.
ERJ - Embraer S.A. Sponsored ADR
SGRY - Surgery Partners, Inc.
ATRO - Astronics Corporation
HESM - Hess Midstream LP Class A
MSOX - AdvisorShares MSOS Daily Leveraged ETF
ALGN - Align Technology, Inc.
AKRO - Akero Therapeutics, Inc.
TTE - TotalEnergies SE Sponsored ADR
LNTH - Lantheus Holdings Inc
AIRO - Airo Group Holdings, Inc.
PAR - PAR Technology Corporation
TDC - Teradata Corporation
LIMN - Liminatus Pharma, Inc. Class A
CRDL - Cardiol Therapeutics Inc. Class A
TUWOY - Tullow Oil plc Unsponsored ADR
VCTR - Victory Capital Holdings, Inc. Class A
VWOB - Vanguard Emerging Markets Government Bond ETF
ZNTL - Zentalis Pharmaceuticals, Inc.
ETHZW - ETHZilla Corporation - Warrant
THRY - Thryv Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
ATLX - Atlas Lithium Corporation
ESS - Essex Property Trust, Inc.
NEXN - Nexxen International Ltd.
TOUR - Tuniu Corp. Sponsored ADR Class A
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
UCTT - Ultra Clean Holdings, Inc.
SPXC - SPX Technologies, Inc.
NRRSF - Norsemont Mining Inc.
CVGW - Calavo Growers, Inc.
ONEQ - Fidelity Nasdaq Composite Index ETF
MEGL - Magic Empire Global Ltd. Class A
HYDB - iShares High Yield Systematic Bond ETF
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
BCDRF - Banco Santander, S.A.
TMFC - Motley Fool 100 Index ETF
DFCA - Dimensional ETF Trust Dimensional California Municipal Bond ETF
ANTX - AN2 Therapeutics, Inc.
AOUT - American Outdoor Brands, Inc.
MAGY - Roundhill Magnificent Seven Covered Call ETF
JAGX - Jaguar Health, Inc.
AGSS - Ameriguard Security Services, Inc.
TMUSI - T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
MEHCQ - 23andMe Holding Co. Class A
CVLG - Covenant Logistics Group, Inc. Class A
NIVF - NewGenIvf Group Limited Class A
SOBKY - SoftBank Corp. Unsponsored ADR
INEO - INNEOVA Holdings Limited
WF - Woori Financial Group, Inc. Sponsored ADR
GRW - TCW Compounders ETF
GOCO - GoHealth Inc Class A
PREM - Premier Air Charter Holdings Inc.
ELWS - Earlyworks Co., Ltd. Sponsored ADR
DMCUF - Domestic Metals Corp.
NRILY - Nomura Research Institute Ltd Unsponsored ADR
SEVN - Seven Hills Realty Trust
STK - Columbia Seligman Premium Technology Growth Fund Inc
GSUS - Goldman Sachs MarketBeta U.S. Equity ETF
SOPH - SOPHiA GENETICS SA
PBP - Invesco S&P 500 BuyWrite ETF
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
OCTU - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
NEWTP - NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
UTHY - US Treasury 30 Year Bond ETF
RW - EA Series Trust Rainwater Equity ETF
FFOX - FundX Investment Trust FundX Future Fund Opportunities ETF
PNFPP - Pinnacle Financial Partners, Inc.
TSYHF - TravelSky Technology Ltd. Class H
NCLO - NuShares ETF Trust Nuveen AA-BBB CLO ETF
ISAPF - ISHARES PLC AC PTG ETF
EIPX - First Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF
BLGR - Exchange Traded Concepts Trust Bluemonte Large Cap Growth ETF
AQNB - Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
RHHVF - ROCHE HOLDING DIV RTS
PTIXW - Protagenic Therapeutics, Inc. - Warrant
USCI - United States Commodity Index Fund ETV
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
VBREY - Vibra Energia SA Sponsored ADR
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
SOUL - Soulpower Acquisition Corp. Class A
ATMV - AlphaVest Acquisition Corporation
IIF - Morgan Stanley India Investment Fund, Inc.
PSMMY - Persimmon Plc Unsponsored ADR
FGM - First Trust Germany AlphaDEX Fund
EDPFY - EDP S.A. Sponsored ADR
SATLW - Satellogic Inc. - Warrant
VGVT - Vanguard Malvern Funds Vanguard Government Securities Active ETF
DTRK - DATATRAK International, Inc.
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
WJRYY - West Japan Railway Company Unsponsored ADR
MMSD - New York Life Investments Active ETF Trust NYLI MacKay Muni Short Duration ETF
FANUF - Fanuc Corporation
AIEQ - AI Powered Equity ETF
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
APED - STKd 100% MSTR & 100% COIN ETF
FOVL - iShares Focused Value Factor ETF
PBMY - PGIM S&P 500 Buffer 20 ETF - May
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
ALIL - Argent Focused Small Cap ETF
QTAP - Innovator Growth Accelerated Plus ETF - April
UTWY - US Treasury 20 Year Bond ETF
WFH - Direxion Work From Home ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
FMBL - Farmers and Merchants Bank of Long Beach
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
OPEN - Opendoor Technologies Inc
CNBX - CNBX Pharmaceuticals Inc
AIRE - reAlpha Tech Corp.
BBD - Banco Bradesco SA Sponsored ADR Pfd
MU - Micron Technology, Inc.
GVSI - Good Vibrations Shoes Inc
FSM - Fortuna Mining Corp.
CNC - Centene Corporation
SCHD - Schwab US Dividend Equity ETF
NVTS - Navitas Semiconductor Corporation
OPAD - Offerpad Solutions, Inc. Class A
FIG - Figma, Inc. Class A
ETHZ - ETHZilla Corporation
FNMA - Federal National Mortgage Association
ZDAI - Primega Group Holdings Limited
STEC - Santech Holdings Limited Sponsored ADR
ESPR - Esperion Therapeutics, Inc.
KEGS - 1812 Brewing Company Inc
STFS - Star Fashion Culture Holdings Ltd. Class A
CLOV - Clover Health Investments Corp. Class A
XRT - SPDR S&P Retail ETF
NTNX - Nutanix, Inc. Class A
BLDP - Ballard Power Systems Inc.
SGMO - Sangamo Therapeutics, Inc.
FRSH - Freshworks, Inc. Class A
WY - Weyerhaeuser Company
XTIA - XTI Aerospace, Inc.
LSVD - The Advisors Inner Circle Fund LSV Disciplined Value ETF
EPD - Enterprise Products Partners L.P.
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
WAY - Waystar Holding Corp.
Symbols Only...
International...
