Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FAGI - Full Alliance Group Inc
ACGX - Alliance Creative Group, Inc.
PRIF-J - Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028
MSN - Emerson Radio Corp.
ARCT - Arcturus Therapeutics Holdings, Inc.
PRZO - ParaZero Technologies Ltd.
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
CINGF - Coinsilium Group Ltd.
ATNM - Actinium Pharmaceuticals, Inc.
FUSEW - Fusemachines Inc. - Warrants
VTMX - Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR
PLSE - Pulse Biosciences, Inc.
GMINF - G Mining Ventures Corp
TKLF - Tokyo Lifestyle Co., Ltd. Sponsored ADR
WEEK - Roundhill Weekly T-Bill ETF
NVVEW - Nuvve Holding Corp. - Warrant
RHEP - Regional Health Properties, Inc.
BHR-D - Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
CODX - Co-Diagnostics, Inc.
BKYI - BIO-key International, Inc.
GDXJ - VanEck Vectors Junior Gold Miners ETF
SILJ - ETFMG Prime Junior Silver Miners ETF
IRBT - iRobot Corporation
PAGS - PagSeguro Digital Ltd. Class A
ATWT - ATWEC Technologies, Inc.
SIL - Global X Silver Miners ETF
STAI - ScanTech AI Systems Inc.
CCAJ - Coastal Capital Acquisition Corp.
TRX - TRX Gold Corporation
STLD - Steel Dynamics, Inc.
PTY - Pimco Corporate & Income Opportunity Fund
NSUPF - Northern Superior Resources Inc.
DOCS - Doximity, Inc. Class A
TUYA - Tuya, Inc. Sponsored ADR Class A
OLLI - Ollie's Bargain Outlet Holdings Inc
DZZ - DB Gold Double Short ETN due February 15, 2038
BIYA - Baiya International Group, Inc.
PINC - Premier, Inc. Class A
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
BHLL - Bunker Hill Mining Corp
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
CLRB - Cellectar Biosciences, Inc.
PGEZF - Stillwater Critical Minerals Corp
ASMMF - Australian Strategic Materials Ltd
MENS - Jyong Biotech Ltd.
MNR - Mach Natural Resources LP
SLVR - Sprott Silver Miners & Physical Silver ETF
NGLOY - Anglo American plc Sponsored ADR
FGOVF - Freegold Ventures Limited
TSPH - CreateAI Holdings Inc Class A
AMZE - Amaze Holdings, Inc.
WDOFF - Wesdome Gold Mines Ltd.
ABBRF - AbraSilver Resource Corp.
DRUG - Bright Minds Biosciences Inc.
STCUF - Star Copper Corp.
CHAI - Core AI Holdings, Inc.
DSGN - Design Therapeutics, Inc.
MWG - Multi Ways Holdings Limited
KTF - DWS Municipal Income Trust
NUKKW - Nukkleus Inc. - Warrants
GPTRF - Grande Portage Resources Ltd.
GBUG - Sprott Active Gold & Silver Miners ETF
SNAL - Snail, Inc. Class A
ROOOF - Northstar Clean Technologies, Inc.
TSLVF - Tier One Silver, Inc.
VRDR - Verde Resources, Inc.
JBDI - JBDI Holdings Limited - Ordinary Shares
GPUSF - Alset AI Ventures Inc
OPHC - OptimumBank Holdings, Inc.
CBSC - Cardiac Biotech Solutions, Inc.
SSEZY - SSE plc Sponsored ADR
QCMD - Direxion Daily QCOM Bear 1X ETF
GOEX - Global X Gold Explorers ETF
HRNNF - Hydro One Limited
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
ASRV - AmeriServ Financial, Inc.
ALUR - Allurion Technologies, Inc.
IPHA - Innate Pharma SA Sponsored ADR
CETI - Cyber Enviro-Tech Inc
SELX - Semilux International Ltd.
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
VCRPF - VANGUARD FDS ETF CP BDS
RHHVF - ROCHE HOLDING DIV RTS
SLXNW - Silexion Therapeutics Corp - Warrant
PTOP - Peer to Peer Network
LEE - Lee Enterprises, Incorporated
OLYMY - Olympus Corp. Unsponsored ADR
ATUSF - Altius Minerals Corporation
SIO - Touchstone Strategic Income ETF
DC+ - Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
NORW - Global X MSCI Norway ETF
PBHC - Pathfinder Bancorp, Inc.
PIE - Invesco DWA Emerging Markets Momentum ETF
HMNTY - Hemnet Group AB Unsponsored ADR
SWAGW - Software Acquisition Group Inc. III - Warrant
CDROW - Codere Online Luxembourg, S.A. - Warrants
RMSGW - Real Messenger Corporation - Warrants
GEME - Pacific North of South EM Equity Active ETF
SYAXF - Elevra Lithium Limited
CCLDO - CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
PWS - Pacer WealthShield ETF
WTBDY - Whitbread PLC Sponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
GMMA - Tidal Trust III GammaRoad Market Navigation ETF
CPNQ - Calamos ETF Trust Calamos Nasdaq-100 Structured Alt Protection ETF December
BBAI - BigBear.ai Holdings, Inc.
NOK - Nokia Oyj Sponsored ADR
XHLD - TEN Holdings, Inc.
DNN - Denison Mines Corp.
SOFI - SoFi Technologies Inc
ONDS - Ondas Holdings, Inc.
GRAB - Grab Holdings Limited Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
MARA - MARA Holdings, Inc.
ATCH - AtlasClear Holdings, Inc.
SMR - NuScale Power Corporation Class A
PYPL - PayPal Holdings, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
DKNG - DraftKings, Inc. Class A
AG - First Majestic Silver Corp.
HL - Hecla Mining Company
WU - Western Union Company
IOVA - Iovance Biotherapeutics Inc
EXK - Endeavour Silver Corp.
CX - Cemex SAB de CV Sponsored ADR
JD - JD.com, Inc. Sponsored ADR Class A
CFLT - Confluent, Inc. Class A
PM - Philip Morris International Inc.
UNH - UnitedHealth Group Incorporated
DAL - Delta Air Lines, Inc.
CCCX - Churchill Capital Corp X Class A
OPTT - Ocean Power Technologies, Inc.
TGB - Taseko Mines Limited
ORC - Orchid Island Capital, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
RELI - Reliance Global Group, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
CDSG - China DongSheng International, Inc.
W - Wayfair, Inc. Class A
SMU - Tradr 2X Long SMR Daily ETF
TDIC - Dreamland Limited Class A
WRB - W. R. Berkley Corporation
AZN - AstraZeneca PLC Sponsored ADR
NUTR - Nusatrip Incorporated
PGR - Progressive Corporation
BRO - Brown & Brown, Inc.
AMKR - Amkor Technology, Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
IRE - Tidal Trust II Defiance Daily Target 2X Long IREN ETF
ARQT - Arcutis Biotherapeutics Inc
USAS - Americas Gold and Silver Corporation
ARBK - Argo Blockchain PLC Sponsored ADR
AMT - American Tower Corporation
INCY - Incyte Corporation
BN - Brookfield Corporation
CEG - Constellation Energy Corporation
NAT - Nordic American Tankers Limited
RYOJ - rYojbaba Co., Ltd.
YMAT - J-Star Holding Co., Ltd.
ANRO - Alto Neuroscience, Inc.
ETHZ - ETHZilla Corporation
ACGL - Arch Capital Group Ltd.
WM - Waste Management, Inc.
UAVS - AgEagle Aerial Systems, Inc.
COPX - Global X Copper Miners ETF
CDNS - Cadence Design Systems, Inc.
UURAF - Ucore Rare Metals Inc.
CLIK - Click Holdings Limited Class A
LEG - Leggett & Platt, Incorporated
LTH - Life Time Group Holdings, Inc.
LPTX - Leap Therapeutics, Inc.
HSAI - Hesai Group Sponsored ADR
KIE - State Street SPDR S&P Insurance ETF
BAM - Brookfield Asset Management Ltd. Class A
WHR - Whirlpool Corporation
AOS - A. O. Smith Corporation
KD - Kyndryl Holdings Incorporation
OMER - Omeros Corporation
EYE - National Vision Holdings, Inc.
BKSY - BlackSky Technology Inc Class A
TMHC - Taylor Morrison Home Corporation
GNLN - Greenlane Holdings, Inc. Class A
ELF - e.l.f. Beauty, Inc.
CRS - Carpenter Technology Corporation
ERJ - Embraer S.A. Sponsored ADR
FLY - Firefly Aerospace, Inc.
Symbols Only...
International...
