Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MDBX - Tradr 2X Long MDB Daily ETF
HCWC - Healthy Choice Wellness Corp. Class A
HUBC - Hub Cyber Security Ltd.
CTRM - Castor Maritime, Inc.
SPST - Superstar Platforms, Inc
MLMLF - McFarlane Lake Mining Limited
TDS - Telephone and Data Systems, Inc.
SAIC - Science Applications International Corp.
CBC - Central Bancompany, Inc.
SOPAQ - Society Pass, Inc.
WSRIF - Western Star Resources, Inc.
PDYNW - Palladyne AI Corp. - Warrant
ZEO - Zeo Energy Corp. Class A
GHG - GreenTree Hospitality Group Ltd. Sponsored ADR Class A
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
IOVA - Iovance Biotherapeutics Inc
GIS - General Mills, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
ABVX - Abivax SA Sponsored ADR
HCAT - Health Catalyst, Inc.
TXG - 10x Genomics Inc Class A
ATO - Atmos Energy Corporation
GWRE - Guidewire Software, Inc.
CATX - Perspective Therapeutics, Inc.
AUPH - Aurinia Pharmaceuticals Inc.
MASI - Masimo Corporation
PFLT - PennantPark Floating Rate Capital Ltd.
ANGX - Angel Studios, Inc. Class A
FOFO - Hang Feng Technology Innovation Co., Ltd.
ELVN - Enliven Therapeutics, Inc.
SATG - Leverage Shares 2X Long SATS Daily ETF
TLYS - Tilly's, Inc. Class A
ELTP - Elite Pharmaceuticals, Inc.
VOR - Vor Biopharma, Inc.
OCSL - Oaktree Specialty Lending Corporation
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
GCEI - Global Clean Energy, Inc.
CAPS - Capstone Holding Corp
PLSE - Pulse Biosciences, Inc.
VGM - Invesco Trust for Investment Grade Municipals (DE)
AVIR - Atea Pharmaceuticals, Inc.
CD - Chaince Digital Holdings Inc.
TRUFF - Red Light Holland Corp
EGG - Enigmatig Limited Class A
SST - System1, Inc. Class A
NXTT - Next Technology Holding Inc.
MIN - MFS Intermediate Income Trust
AVNW - Aviat Networks, Inc.
ICCM - IceCure Medical Ltd.
DDI - DoubleDown Interactive Co., Ltd. Sponsored ADR
BIVI - BioVie Inc. Class A
WXM - WF International Ltd.
TRIB - Trinity Biotech Plc Sponsored ADR Class A
QIMCF - QUEBEC INNOVATIVE MATLS
WGSWW - GeneDx Holdings Corp. - Warrant
MCOM - micromobility.com Inc. Class A
ETST - Earth Science Tech, Inc.
CHKMF - Altair Minerals limited
SMC - Summit Midstream Corporation
SPRMF - Spartan Metals Corp.
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
OSRHW - OSR Holdings, Inc. - Warrant
PARK - Park Dental Partners, Inc.
CGMXF - Canadian Goldfields Discovery Corp
AETUF - ARC Resources Ltd.
AIIA.RT - AI Infrastructure Acquisition Corp. Rights, each entitling the holder to receive one-fifth (1/5) of one Class A Ordinary Share
MOBXW - Mobix Labs, Inc. - Warrants
BUUU - BUUU Group Limited Class A
STRW - Strawberry Fields REIT Inc
FUND - Sprott Focus Trust, Inc. - Closed End Fund
VAL+ - Valaris Limited Warrants
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
ATXG - Addentax Group Corp.
NHYM - Nuveen High Yield Municipal Income ETF
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
RIOCF - RioCan Real Estate Investment Trust
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
MRNOW - Murano Global Investments PLC - Warrants
ZVSA - ZyVersa Therapeutics, Inc.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
BTRN - Global X Bitcoin Trend Strategy ETF
CMHF - Community Heritage Financial, Inc.
SODI - Solitron Devices, Inc.
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
INDH - WisdomTree India Hedged Equity Fund
BBLGW - Bone Biologics Corp - warrants
PCS - PGIM Corporate Bond 0-5 Year ETF
TIPD - Northern Trust 2055 Inflation-Linked Distributing Ladder ETF
GPUS - Hyperscale Data, Inc.
NMHI - Nature's Miracle Holding Inc.
SIDU - Sidus Space, Inc. Class A
PINS - Pinterest, Inc. Class A
RMSG - Real Messenger Corporation Class A
MASK - 3 E Network Technology Group Ltd. Class A
SCAG - Scage future Sponsored ADS
CYPH - Cypherpunk Technologies Inc.
PSKY - Paramount Skydance Corporation Class B
PACB - Pacific Biosciences of California, Inc.
PUSA - Aureus Greenway Holdings, Inc.
QUCY - Quantum Cyber N.V.
GFAI - Guardforce AI Co., Ltd.
ADCT - ADC Therapeutics Ltd
FDXF - FedEx Freight Holding Company, Inc.
UGP - Ultrapar Participacoes S.A. Sponsored ADR
TTWO - Take-Two Interactive Software, Inc.
LNT - Alliant Energy Corporation
LION - Lionsgate Studios Corp.
GH - Guardant Health, Inc.
TTAN - ServiceTitan, Inc. Class A
HIG - Hartford Insurance Group, Inc.
UNRG - United Energy Corp.
VUSB - Vanguard Ultra-Short Bond ETF
UK - Ucommune International Limited Class A
CE - Celanese Corporation
AQST - Aquestive Therapeutics, Inc.
AUTL - Autolus Therapeutics Plc Sponsored ADR
KGS - Kodiak Gas Services, Inc.
GVSI - Good Vibrations Shoes Inc
DBA - Invesco DB Agriculture Fund
LW - Lamb Weston Holdings, Inc.
UZX - Linkage Global Inc Class A
HCHL - Happy City Holdings Limited Class A
ZIM - ZIM Integrated Shipping Services Ltd.
HLX - Helix Energy Solutions Group, Inc.
REZI - Resideo Technologies, Inc.
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
LTBR - Lightbridge Corporation
HCC - Warrior Met Coal, Inc.
IMMP - Immutep Ltd Sponsored ADR
JPC - Nuveen Preferred & Income Opportunities Fund
BBCP - Concrete Pumping Holdings, Inc. Class A
BCAR - D. Boral Arc Acquisition I Corp. Class A
GCUMF - Gunnison Copper Corp.
IGOV - iShares International Treasury Bond ETF
GIII - G-III Apparel Group, Ltd.
HYT - Blackrock Corporate High Yield Fund, Inc.
LGDTF - Liberty Gold Corp
SNAL - Snail, Inc. Class A
TRT - Trio-Tech International
EMAUF - Emperor Metals, Inc.
CNR - Core Natural Resources, Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
FVD - First Trust VL Dividend
CRLBF - Cresco Labs, Inc.
PERI - Perion Network Ltd
BBCQ - Bleichroeder Acquisition Corp. II Class A
HBEIF - Honey Badger Silver Inc.
AXS - Axis Capital Holdings Limited
PNNT - PennantPark Investment Corporation
FNUC - Frontier Nuclear and Minerals Inc.
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
ALDS - APPlife Digital Solutions, Inc.
LINC - Lincoln Educational Services Corporation
SWX - Southwest Gas Holdings, Inc.
MFIC - MidCap Financial Investment Corporation
PRKR - ParkerVision, Inc.
BWX - State Street SPDR Bloomberg International Treasury Bond ETF
HOWL - Werewolf Therapeutics, Inc.
HURA - TuHURA Biosciences, Inc.
LIFE - Ethos Technologies Inc. Class A
CSAI - Cloudastructure, Inc. Class A
CTXR - Citius Pharmaceuticals Inc
BCSF - Bain Capital Specialty Finance, Inc.
VMST - VEEMOST TECHNOLOGIES INC
TOTL - State Street DoubleLine Total Return Tactical ETF
VREX - Varex Imaging Corporation
ECO - Okeanis Eco Tankers Corp.
PCRX - Pacira Biosciences, Inc.
PYXS - Pyxis Oncology, Inc.
PS - Pershing Square Inc.
LCLN - Lincoln International, Inc. Class A
KBWD - Invesco KBW High Dividend Yield Financial ETF
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
FURY - Fury Gold Mines Limited
AGXPF - Silver X Mining Corp
USNZY - Usinas Siderurgicas de Minas Gerais SA-Usiminas Sponsored ADR Pfd Class A RegS
AMAN - Amanat Acquisition Corp Class A
HQ - Horizon Quantum Holdings Ltd Class A
MCY - Mercury General Corporation
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
BFRG - BullFrog AI Holdings, Inc.
DBLVF - Doubleview Gold Corp.
GGAZF - Goldgroup Mining Inc.
SGVT - Schwab Government Money Market ETF
AMR - Alpha Metallurgical Resources, Inc.
CSSCF - ATERRA Metals Inc.
SAH - Sonic Automotive, Inc. Class A
IMDX - Insight Molecular Diagnostics Inc.
TUR - iShares MSCI Turkey ETF
GMTL - Guardian Metal Resources PLC Sponsored ADR
TUA - Simplify Short Term Treasury Futures Strategy ETF
NPPTF - Neptune Digital Assets Corp
MOO - VanEck Agribusiness ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
LGVN - Longeveron Inc. Class A
CTSO - CytoSorbents Corporation
FTCA - Franklin California Municipal Income ETF
ESHAR - ESH Acquisition Corp. - Right
OBIO - Orchestra BioMed Holdings, Inc.
HERE - Here Group Limited Sponsored ADR
CLRB - Cellectar Biosciences, Inc.
MNMRF - Monumental Energy Corp.
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
MKLYR - McKinley Acquisition Corporation - Rights
Symbols Only...
International...
