Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MWA - Mueller Water Products, Inc. Class A
NDSN - Nordson Corporation
BNR - Burning Rock Biotech Ltd. Sponsored ADR
WFC - Wells Fargo & Company
UTZ - UTZ Brands, Inc. Class A
MDLZ - Mondelez International, Inc. Class A
NWBO - Northwest Biotherapeutics, Inc.
TRVI - Trevi Therapeutics, Inc.
XRX - Xerox Holdings Corporation
CGEM - Cullinan Therapeutics, Inc.
SCM - Stellus Capital Investment Corp.
CVGRF - City View Green Holdings, Inc.
GLAD - Gladstone Capital Corporation
FBYD - Falcon's Beyond Global, Inc. Class A
COSRF - Cosigo Resources Limited
PANW.CAT - PALO ALTO NETWORKS INC CDR CAD HEDGED R
PALU - Direxion Daily PANW Bull 2X ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
CNF - CNFinance Holdings Ltd Sponsored ADR
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
WELD - Tema U.S. Manufacturing & Reshoring ETF
BKCH - Global X Blockchain ETF
ORIO - Orion Digital Corp.
BEPI - Brookfield BRP Holdings (Canada) Inc.
SYF-A - Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
PANG - Leverage Shares 2X Long PANW Daily ETF
WMTI - REX WMT Growth & Income ETF
MADE - iShares U.S. Manufacturing ETF
ACGBY - Agricultural Bank of China Limited Unsponsored ADR Class H
BTCW - WisdomTree Bitcoin Fund
YBIT - YieldMax Bitcoin Option Income Strategy ETF
WLIIW - Willow Lane Acquisition Corp. II - Warrants
NTWOW - Newbury Street II Acquisition Corp - Warrant
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
XRPM - Amplify XRP 3% Monthly Premium Income ETF
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
ZFEB - Innovator Equity Defined Protection ETF - 1 Yr February
PST - ProShares UltraShort Lehman 7-10 Year Treasury
FMTL - First Trust Indxx Critical Metals ETF
SHRT - Gotham Short Strategies ETF
WFCF - Where Food Comes From, Inc.
MAKX - ProShares S&P Kensho Smart Factories ETF
CPKF - Chesapeake Financial Shares, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
ZYBT - Zhengye Biotechnology Holding Ltd. Class A
VMAR - Vision Marine Technologies, Inc.
KWM - K WAVE MEDIA Limited
XIU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
CRWD - CrowdStrike Holdings, Inc. Class A
LASE - Laser Photonics Corp.
AABB - Asia Broadband, Inc.
GSK - GSK plc Sponsored ADR
GMM - Global Mofy AI Limited Class A
LTH - Life Time Group Holdings, Inc.
SRAD - Sportradar Group AG Class A
VSXY - Victoria's Secret & Company
HHSE - Hannover House, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
TTAN - ServiceTitan, Inc. Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
TARS - Tarsus Pharmaceuticals, Inc.
TPTS - Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029
HCHL - Happy City Holdings Limited Class A
CEU.CAT - CES ENERGY SOLUTIONS CORP
GEMI - Gemini Space Station, Inc. Class A
DRVN - Driven Brands Holdings, Inc.
PNNT - PennantPark Investment Corporation
ITP - IT Tech Packaging, Inc.
BLLN - BillionToOne, Inc. Class A
IGF - iShares Global Infrastructure ETF
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
CCIXW - Churchill Capital Corp IX - Warrant
ACRE - Ares Commercial Real Estate Corporation
NVRI - Enviri Corporation
RAPP - Rapport Therapeutics, Inc.
YSXT - YSX Tech Co., Ltd Class A
ALPMY - Astellas Pharma Inc. Unsponsored ADR
AGAGF - Argenta Silver Corp
AARD - Aardvark Therapeutics, Inc.
SMMYY - Sumitomo Metal Mining Co Ltd Unsponsored ADR
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
GLSI - Greenwich LifeSciences, Inc.
BNZI - Banzai International, Inc. Class A
PSTL - Postal Realty Trust, Inc. Class A
CNDX.CAT - GLOBAL X INVESTMENTS CANADA IN S&P 60 INDEX ET
XXRP - Teucrium 2x Long Daily XRP ETF
SUM.CAV - SUMMIT ROYALTIES LTD COM SHS
CRCY.CAT - HARVEST PORTFOLIOS GROUP INC. CIRCLE ENHANCED
ITRN - Ituran Location and Control Ltd.
BTKRF - First Atlas Resources Corp.
FRBT - Forbright, Inc. Class A
ZCTSF - Zacatecas Silver Corp.
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
VCE.CAT - VANGUARD FTSE CDA INDEX ETF TR UNITS
XRPI - Volatility Shares Trust XRP ETF
XRPT - Volatility Shares Trust XRP 2X ETF
ISPR - Ispire Technology, Inc.
ATRA - Atara Biotherapeutics Inc
UXRP - ProShares Ultra XRP ETF
DGAC.U - Disciplined Growth Acquisition Corporation Units, each consisting of one Class A Ordinary Share and one Right
PSQH - PSQ Holdings, Inc.
ICMB - Investcorp Credit Management BDC, Inc. Registered
CDZ.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
STSBF - South Star Battery Metals Corp
HGBL - Heritage Global Inc.
WPRT - Westport Fuel Systems, Inc.
STTDF - Standard Uranium Ltd
FVN - Future Vision II Acquisition Corp.
QCN.CAT - MACKENZIE CDN EQUITY INDEX ETF UNITS SERIES E
GYRE - Gyre Therapeutics Inc
QIMCF - QUEBEC INNOVATIVE MATLS
NTIOF - National Bank of Canada
BKBMF - Black Bear Minerals Limited
CNDU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FITB-K - Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
DXP.CAT - DYNAMIC ISHARES ACTIVE PFD SHS UNIT
CRCO - YieldMax CRCL Option Income Strategy ETF
SMDRF - Sierra Madre Gold & Silver Ltd.
GII - State Street SPDR S&P Global Infrastructure ETF
QTEXW - QTREX Quantum Ltd. - Warrant
DSTX - Distillate International Fundamental Stability & Value ETF
FMAT - Fidelity MSCI Materials Index ETF
NSURF - NORTH SHORE URANIUM LTD
TPRKY - Travis Perkins plc Sponsored ADR
NMT - Nuveen Massachusetts Quality Municipal Income Fund
SUMMF - SUMMIT ROYALTIES LTD
KLDCF - Kenorland Minerals Ltd.
ICUCW - SeaStar Medical Holding Corporation - Warrant
GXRP - Grayscale XRP Trust ETF
MCLV.CAT - MACKENZIE FINL CORP GQE CDA LOW ETF
EPAZ - Epazz, Inc. Class A
OILFF - Nextleaf Solutions Ltd.
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WEI INS ET
OZEM - Roundhill GLP-1 & Weight Loss ETF
CRWY.CAT - HARVEST PORTFOLIOS GROUP INC. CROWDSTRIKE ENHC
LILIF - Argentina Lithium & Energy Corp.
XRPR - REX-Osprey XRP ETF
JA - Janus Henderson AA-A CLO ETF
CEW - WisdomTree Emerging Currency Strategy Fund
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
DRFC.CAT - DESJARDINS INVESTMENTS INC. RI CDA MULT UNIT
FICS - First Trust International Developed Capital Strength ETF
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
MGCOF - Midea Group Co. Ltd. Class H
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
MBOX - Freedom Day Dividend ETF
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
RUBLF - Rubellite Energy Corp.
MBINM - Merchants Bancorp
SSXU - Day Hagan Smart Sector International ETF
JXG - JX Luxventure Group Inc.
OOSP - Obra Opportunistic Structured Products ETF
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
BULG - Leverage Shares 2X Long BULL Daily ETF
FUJHF - Subaru Corporation
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
GABF - Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
QSEAU - Quartzsea Acquisition Corporation - Units
ZIN.CAT - BMO ASSET MANAGEMENT INC. EQUA WE INDU ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
MCLC.CAT - MANULIFE INVESTMENT MGMT LTD. MUL CDN LAR ETF
AVIE - Avantis Inflation Focused Equity ETF
XOCT - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
CYVF - Crystal Valley Financial Corporation
FGSM - Frontier Asset Global Small Cap Equity ETF
JPSV - JPMorgan Active Small Cap Value ETF
PMI - Picard Medical, Inc.
HL - Hecla Mining Company
SLND - Southland Holdings, Inc.
CPHI - China Pharma Holdings, Inc.
AGNC - AGNC Investment Corp.
TMGI - Transglobal Management Group, Inc.
CVS - CVS Health Corporation
B - Barrick Mining Corporation
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
PANW - Palo Alto Networks, Inc.
ALBT - Avalon GloboCare Corp.
JSPR - Jasper Therapeutics, Inc.
TME - Tencent Music Entertainment Group Sponsored ADR Class A
ISRG - Intuitive Surgical, Inc.
IAG - IAMGOLD Corporation
ASAN - Asana, Inc. Class A
PSEC - Prospect Capital Corporation
Symbols Only...
