Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
PLYZ - Plyzer Technologies Inc
PNNT - PennantPark Investment Corporation
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SME.CAV - SAMA RES INC / RESSOURCES SAMA
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VRIF.CAT - VANGUARD INVESTMENTS CANADA IN RETIREMENT INCO
WLAN - Wialan Technologies Inc.
AIMH - Aimrite Holdings Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
EWLL - eWellness Healthcare Corp.
GMEV - GME Innotainment, Inc.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
NEGG - Newegg Commerce, Inc.
ITB - iShares U.S. Home Construction ETF
SHEN - Shenandoah Telecommunications Company
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
SUMCF - SUMCO Corporation
SSEBF - Silver Spruce Resources Inc.
VOYG - Voyager Technologies, Inc. Class A
EWY - iShares Inc iShares MSCI South Korea ETF
SHERF - Sherritt International Corporation
TSLR - GraniteShares 2x Long TSLA Daily ETF
KRYS - Krystal Biotech, Inc.
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
MSGE - Madison Square Garden Entertainment Corp.
RGA - Reinsurance Group of America, Incorporated
PRVCF - PreveCeutical Medical Inc
TSLL - Direxion Daily TSLA Bull 2X Shares
EIS - iShares Inc iShares MSCI Israel ETF
IROC - Invesco Rochester High Yield Municipal ETF
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
FMST - Foremost Clean Energy Ltd.
XDGH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
UBSI - United Bankshares, Inc.
FIGS - FIGS, Inc. Class A
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
MCH - Matthews International Funds Matthews China Active ETF
PSWW - Principal Solar, Inc.
YB - Yuanbao, Inc. Unsponsored ADR
HOWL - Werewolf Therapeutics, Inc.
ACUT - Accustem Sciences Inc
ACDC - ProFrac Holding Corp. Class A
SCVL - Shoe Carnival, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
WBI - Waterbridge Infrastructure LLC Class A
WELPP - WISC ELEC PWR 3.60 PR
UTWO - US Treasury 2 Year Note ETF
CANG - Cango Inc Sponsored ADR
NRSCF - Nomura Holdings, Inc.
HCMA - HCM III Acquisition Corp. Class A
CMTL - Comtech Telecommunications Corp.
FBPI - First Bancorp of Indiana, Inc.
USCB - USCB Financial Holdings, Inc. Class A
CTWO - COtwo Advisors Physical European Carbon Allowance Trust Common units
SCBFY - Standard Chartered PLC Unsponsored ADR
TEO - Telecom Argentina SA Sponsored ADR
KIO - KKR Income Opportunities Fund Common Shares
RECO.CAV - RECONNAISSANCE ENRY AFRICA LTD
ACES - ALPS Clean Energy ETF
NRP - Natural Resource Partners L.P.
FATE - Fate Therapeutics, Inc.
BTLCY - British Land Company PLC Sponsored ADR
ONMDW - OneMedNet Corp - Warrant
GHYB - Goldman Sachs Access High Yield Corporate Bond ETF
TSLG - Leverage Shares 2X Long TSLA Daily ETF
ACHFF - Arch Biopartners, Inc.
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
KLXE - KLX Energy Services Holdings, Inc.
EPIAF - Epiroc AB Class A
RITM - Rithm Capital Corp.
MER-K - Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
MFUL - Mindful Conservative ETF
AIT - Applied Industrial Technologies, Inc.
ANTA - Antalpha Platform Holding Company Class A
VBND - ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
FDVV - Fidelity High Dividend ETF
SSLZY - Santos Limited Sponsored ADR
DIVO - Amplify CWP Enhanced Dividend Income ETF
GAIN - Gladstone Investment Corporation
DFAI - Dimensional International Core Equity Market ETF
VXF - Vanguard Extended Market ETF
YIBO - Planet Image International Limited Class A
TPIF - Timothy Plan International ETF
CPER - United States Copper Index Fund ETV
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
COST.CAT - COSTCO WHOLESALE CORPORATION CDR CAD HEDGED
STSSW - Sharps Technology Inc. - Warrant
BMY - Bristol-Myers Squibb Company
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
CFRHF - Compagnie Financiere Richemont SA
RUNN - Running Oak Efficient Growth ETF
SABK - South Atlantic Bancshares, Inc.
BLMN - Bloomin' Brands, Inc.
GGME - Invesco Next Gen Media and Gaming ETF
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
HCMAW - HCM III Acquisition Corp. - Warrants
ISTE.CAT - INVESCO CANADA LTD S&P 500 ESG TILT
STXT - EA Series Trust Strive Total Return Bond ETF
MMETF - MIATA METALS CORP
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
NBIS - Nebius Group N.V. Class A
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHSHARES E
INVZ - Innoviz Technologies Ltd.
GTLB - Gitlab, Inc. Class A
TSLT - T-Rex 2X Long Tesla Daily Target ETF
EVX - VanEck Vectors Environmental Services ETF
UBRL - GraniteShares 2x Long UBER Daily ETF
DVN - Devon Energy Corporation
HTOOW - Fusion Fuel Green PLC - Warrant
GNFT - Genfit SA Sponsored ADR
LDUR - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
RSCF - Reflect Scientific, Inc.
INBS - Intelligent Bio Solutions Inc.
GRPM - Invesco S&P MidCap 400 GARP ETF
THNCF - Thinkific Labs, Inc.
TC - Token Cat Limited Sponsored ADR Class A
SHYL - Xtrackers Short Duration High Yield Bond ETF
APTOF - Aptose Biosciences Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
MMI - Marcus & Millichap, Inc.
TEAM - Atlassian Corp Class A
SSRSF - Silver Sands Resources Corp.
ZWEN.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL ENE
WM - Waste Management, Inc.
BNET - Bion Environmental Technologies, Inc.
BNGO - Bionano Genomics, Inc.
KEWL - Keweenaw Land Association, Limited
RRTS - Roadrunner Transportation Systems, Inc.
APYRF - Allied Properties Real Estate Investment Trust
EXPI - eXp World Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
WLK - Westlake Corporation
KVHI - KVH Industries, Inc.
WNDR.CAT - WONDERFI TECHNOLOGIES INC COM NEW
VOR - Vor Biopharma, Inc.
AP - Ampco-Pittsburgh Corporation
JIRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
PSEC - Prospect Capital Corporation
ACTG - Acacia Research Corporation
ZWG.CAT - BMO ASSET MANAGEMENT INC. GLOBAL HIGH DIVI
ARKW - ARK Next Generation Internet ETF
CHKKF - Chakana Copper Corp.
CAM - AB Active ETFs, Inc. AB California Intermediate Municipal ETF
EUMNF - Euro Manganese, Inc.
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
XMC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
BMOOF - Blue Moon Metals Inc
EMYB - Embassy Bancorp, Inc.
FPAFF - First Pacific Co. Ltd.
CRBP - Corbus Pharmaceuticals Holdings Inc
SKLZ - Skillz Inc. Class A
GIAX - Tidal Trust II Nicholas Global Equity and Income ETF
PCOR.CAT - PIMCO MANAGED CORE BOND POOL ETF SERIES UNIT
CHELF - Champion Electric Metals Inc.
WRND - NYLI Global Equity R&D Leaders ETF
LTBR - Lightbridge Corporation
AVO - Mission Produce, Inc.
WRAP - Wrap Technologies, Inc.
IZM - ICZOOM Group, Inc. Class A
Symbols Only...
