Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
CJET - Chijet Motor Company, Inc.
RR - Richtech Robotics Inc. Class B
LAC - Lithium Americas Corp.
HIVE - HIVE Digital Technologies Ltd
FAAS - DigiAsia Corp. - Ordinary Shares
UAMY - United States Antimony Corporation
LDI - loanDepot, Inc. Class A
PSKY - Paramount Skydance Corporation Class B
GDRX - GoodRx Holdings, Inc. Class A
ALLY - Ally Financial Inc
TROX - Tronox Holdings Plc
CWK - Cushman & Wakefield Plc
AIV - Apartment Investment and Management Company Class A
IFF - International Flavors & Fragrances Inc.
HLT - Hilton Worldwide Holdings Inc.
OMI - Owens & Minor, Inc.
BLMN - Bloomin' Brands, Inc.
EDSA - Edesa Biotech, Inc.
URBN - Urban Outfitters, Inc.
ALKT - Alkami Technology Inc
MAR - Marriott International, Inc. Class A
REZI - Resideo Technologies, Inc.
NMRK - Newmark Group, Inc. Class A
UHG - United Homes Group, Inc. Class A
LENZ - LENZ Therapeutics, Inc.
IPSI - Innovative Payment Solutions, Inc.
CLBT - Cellebrite DI Ltd.
LFST - Lifestance Health Group, Inc.
SHOO - Steven Madden, Ltd.
BC - Brunswick Corporation
SEE - Sealed Air Corporation
THRY - Thryv Holdings, Inc.
AVB - AvalonBay Communities, Inc.
ARI - Apollo Commercial Real Estate Finance, Inc.
BKH - Black Hills Corporation
BV - BrightView Holdings, Inc.
HRMY - Harmony Biosciences Holdings, Inc.
FSP - Franklin Street Properties Corp.
LTUM - Lithium Corporation
HOWL - Werewolf Therapeutics, Inc.
ZOOZ - ZOOZ Strategy Ltd.
PSO - Pearson PLC Sponsored ADR
NVRI - Enviri Corporation
CON - Concentra Group Holdings Parent, Inc.
FBRT - Franklin BSP Realty Trust, Inc.
INN - Summit Hotel Properties, Inc.
NX - Quanex Building Products Corporation
SBCF - Seacoast Banking Corporation of Florida
CLPBY - Coloplast A/S Sponsored ADR
LOAR - Loar Holdings Inc.
UMBF - UMB Financial Corporation
PSRHF - Pulsar Helium, Inc.
WNC - Wabash National Corporation
GDOT - Green Dot Corporation Class A
HBNC - Horizon Bancorp, Inc.
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
FUL - H.B. Fuller Company
SWBI - Smith & Wesson Brands, Inc.
AVNS - Avanos Medical, Inc.
MEG - Montrose Environmental Group Inc
ADV - Advantage Solutions Inc Class A
DFH - Dream Finders Homes, Inc. Class A
ERII - Energy Recovery, Inc.
CATY - Cathay General Bancorp
AWI - Armstrong World Industries, Inc.
FXU - First Trust Utilities AlphaDEX Fund
CUBI - Customers Bancorp, Inc.
DVY - iShares Select Dividend ETF
TRMK - Trustmark Corporation
ARDT - Ardent Health, Inc.
MITK - Mitek Systems, Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
SWX - Southwest Gas Holdings, Inc.
LOB - Live Oak Bancshares, Inc.
TFIN - Triumph Financial, Inc.
BZH - Beazer Homes USA, Inc.
SVAL - iShares US Small Cap Value Factor ETF
STC - Stewart Information Services Corporation
CMTG - Claros Mortgage Trust, Inc.
JXG - JX Luxventure Group Inc.
IFRA - iShares U.S. Infrastructure ETF
BANR - Banner Corporation
AMRK - A-Mark Precious Metals, Inc.
CMTL - Comtech Telecommunications Corp.
SYIEY - Symrise AG Unsponsored ADR
MBUU - Malibu Boats, Inc. Class A
HCHL - Happy City Holdings Limited - Class A Ordinary shares
PKST - Peakstone Realty Trust
AMRN - Amarin Corporation Plc Sponsored ADR
AFMJF - Alphamin Resources Corp.
CMPGY - Compass Group Plc Sponsored ADR
DSFIY - DSM-Firmenich AG Sponsored ADR
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
RGR - Sturm, Ruger & Company, Inc.
CWSFF - Cielo Waste Solutions Corp.
CACC - Credit Acceptance Corporation
JROOF - Jericho Energy Ventures Inc
MSBI - Midland States Bancorp, Inc.
NPPTF - Neptune Digital Assets Corp
BRC - Brady Corporation Class A
WONDF - WonderFi Technologies Inc
GMRE - Global Medical REIT, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
LNAI - Lunai Bioworks, Inc.
STCUF - Star Copper Corp.
RMAX - RE/MAX Holdings, Inc. Class A
IPI - Intrepid Potash, Inc.
FORR - Forrester Research, Inc.
WTS - Watts Water Technologies, Inc. Class A
IPX - Iperionx Ltd. Sponsored ADR
MOG.A - Moog Inc. Class A
MCFT - Mastercraft Boat Holdings, Inc.
DDDX - 3DX Industries Inc.
ONEW - OneWater Marine Inc Class A
PGC - Peapack-Gladstone Financial Corporation
HXGBY - Hexagon AB Unsponsored ADR Class B
FVR - FrontView REIT, Inc.
BCTX - BriaCell Therapeutics Corp
BZAIW - Blaize Holdings, Inc. - Warrant
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
COFS - ChoiceOne Financial Services, Inc.
CIVB - Civista Bancshares, Inc.
CPRJ - Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF July
TNONW - Tenon Medical, Inc. - Warrant
SYBT - Stock Yards Bancorp, Inc.
GITS - Global Interactive Technologies, Inc.
BTTC - Black Titan Corporation
AIM - AIM ImmunoTech Inc.
SECYF - Secure Waste Infrastructure Corp.
DWSN - Dawson Geophysical Company
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
ADGM - Adagio Medical Holdings, Inc
EDIV - SPDR S&P Emerging Markets Dividend ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
HOV - Hovnanian Enterprises, Inc. Class A
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
UEIC - Universal Electronics Inc.
WIP - SPDR FTSE International Government Inflation-Protected Bond ETF
FENC - Fennec Pharmaceuticals Inc.
SNREY - Sunrise Communications AG Sponsored ADR Class A
COF-J - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J
SHFS - SHF Holdings Inc Class A
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
DLTH - Duluth Holdings, Inc. Class B
BXC - BlueLinx Holdings Inc.
AQWA - Global X Clean Water ETF
PMTS - CPI Card Group, Inc.
COOTW - Australian Oilseeds Holdings Limited - Warrant
NA - Nano Labs Ltd. Class A
VRGFF - VANGUARD FUNDS UST ETF
LZAGY - Lonza Group AG Unsponsored ADR
MRBK - Meridian Corporation
CBNK - Capital Bancorp, Inc.
MOO - VanEck Vectors Agribusiness ETF
SYTAW - Siyata Mobile, Inc. - Warrant
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
JOUT - Johnson Outdoors Inc. Class A
BHRB - Burke Herbert Financial Services Corp
HY - Hyster-Yale, Inc. Class A
KGFHY - Kingfisher Plc Sponsored ADR
XOMA - XOMA Royalty Corporation
BNRG - Brenmiller Energy Ltd
AHT - Ashford Hospitality Trust, Inc.
TWODY - Taylor Wimpey plc Unsponsored ADR
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
ENVB - Enveric Biosciences, Inc.
HRUFF - H&R Real Estate Investment Trust
ATNI - ATN International, Inc.
GOCO - GoHealth Inc Class A
TOLWF - Trican Well Service Ltd.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SKHSY - Sekisui House, Ltd. Sponsored ADR
FUNC - First United Corporation
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
FTRI - First Trust Indxx Global Natural Resources Income ETF
BTDPY - Barratt Redrow PLC Unsponsored ADR
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
CGW - Invesco S&P Global Water Index ETF
SONVY - Sonova Holding AG Unsponsored ADR
OMRNY - OMRON Corporation Sponsored ADR
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
SIEB - Siebert Financial Corp.
SNFCA - Security National Financial Corporation Class A
CTXDF - Cantex Mine Development Corp.
UUGRY - United Utilities Group PLC Sponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
FTBYF - Fortune Bay Corp.
CAPC - Capstone Cos., Inc.
NBMFF - NEO Battery Materials Ltd
NWGL - Nature Wood Group Limited Sponsored ADR
BML-H - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
LOCL - Local Bounti Corporation
KGSPY - Kingspan Group Plc Unsponsored ADR
JSML - Janus Henderson Small Cap Growth Alpha ETF
PSA-N - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
CLDVF - Cloud3 Ventures Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
AFSM - First Trust Active Factor Small Cap ETF
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
ATMCW - AlphaTime Acquisition Corp - Warrant
MTUAY - MTU Aero Engines AG Unsponsored ADR
PCAPU - ProCap Acquisition Corp - Unit
Symbols Only...
International...
