Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
CODX - Co-Diagnostics, Inc.
RXRX - Recursion Pharmaceuticals, Inc. Class A
FAAS - DigiAsia Corp. - Ordinary Shares
PHIO - Phio Pharmaceuticals Corp.
XLP - SPDR Select Sector Fund - Consumer Staples
OSCR - Oscar Health, Inc. Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
MDLZ - Mondelez International, Inc. Class A
KITT - Nauticus Robotics, Inc.
ACI - Albertsons Companies, Inc. Class A
BAX - Baxter International Inc.
IPG - Interpublic Group of Companies, Inc.
AIIO - Robo.ai Inc. Class B
ONON - On Holding AG Class A
TSCO - Tractor Supply Company
GPK - Graphic Packaging Holding Company
SJNK - State Street SPDR Bloomberg Short Term High Yield Bond ETF
KIM - Kimco Realty Corporation
ICE - Intercontinental Exchange, Inc.
INVZ - Innoviz Technologies Ltd.
EMN - Eastman Chemical Company
SLDC - Solidus Communications Inc
PK - Park Hotels & Resorts, Inc.
IQLT - iShares MSCI Intl Quality Factor ETF
BEKE - KE Holdings, Inc. Sponsored ADR Class A
LEN - Lennar Corporation Class A
CCO - Clear Channel Outdoor Holdings Inc
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
FLO - Flowers Foods, Inc.
SCZ - iShares MSCI EAFE Small-Cap ETF
ABVE - Above Food Ingredients Inc.
MMC - Marsh & McLennan Companies, Inc.
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
FND - Floor & Decor Holdings, Inc. Class A
VGK - Vanguard FTSEEuropean ETF
STAI - ScanTech AI Systems Inc.
ACRL - Atacama Resources International, Inc.
PFF - iShares Preferred and Income Securities ETF
ABTC - American Bitcoin Corp.
LEVI - Levi Strauss & Co. Class A
WEC - WEC Energy Group Inc
BBEU - JPMorgan BetaBuilders Europe ETF
ORBS - Eightco Holdings Inc.
PGX - Invesco Preferred ETF
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
EWU - iShares MSCI United Kingdom ETF
CPRI - Capri Holdings Limited
AP.UN.CAT - ALLIED PPTYS REAL ESTATE INVT UNIT
BYDDY - BYD Company Ltd Unsponsored ADR Class H
BDX - Becton, Dickinson and Company
OPAD - Offerpad Solutions, Inc. Class A
SWK - Stanley Black & Decker, Inc.
WSC - WillScot Holdings Corporation Class A
ELV - Elevance Health, Inc.
DGRO - iShares Core Dividend Growth ETF
VYM - Vanguard High Dividend Yield ETF
PLAY - Dave & Buster's Entertainment, Inc.
QUAL - iShares MSCI USA Quality Factor ETF
SAVA - Cassava Sciences, Inc.
SPHQ - Invesco S&P 500 Quality ETF
YETI - YETI Holdings, Inc.
DFIS - Dimensional International Small Cap ETF
VIG - Vanguard Div Appreciation ETF
VRRM - Verra Mobility Corp. Class A
EZU - iShares MSCI Eurozone ETF
FLY - Firefly Aerospace, Inc.
RELX - RELX PLC Sponsored ADR
APD - Air Products and Chemicals, Inc.
ARCO - Arcos Dorados Holdings, Inc. Class A
SITC - SITE Centers Corp.
TSWCF - Smarter Web Company PLC
H - Hyatt Hotels Corporation Class A
STAA - STAAR Surgical Company
RVLV - Revolve Group, Inc Class A
DUHP - Dimensional ETF Trust
NIQ - NIQ Global Intelligence PLC
MSI - Motorola Solutions, Inc.
PKG - Packaging Corporation of America
FMFC - Kandal M Venture Limited Class A
DFAI - Dimensional International Core Equity Market ETF
DFIC - Dimensional International Core Equity 2 ETF
BAK - Braskem S.A. Sponsored ADR Pfd Class A
FALN - iShares Fallen Angels USD Bond ETF
UE - Urban Edge Properties
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
FDVV - Fidelity High Dividend ETF
CEPT - Cantor Equity Partners II, Inc. Class A
KREF - KKR Real Estate Finance Trust, Inc.
AIRS - Airsculpt Technologies, Inc.
SCYB - Schwab Strategic Trust Schwab High Yield Bond ETF
ETOR - eToro Group Ltd. Class A
ZWU.CAT - BMO COVERED CALL UTILS ETF TR UNIT
ANGL - VanEck Vectors Fallen Angel High Yield Bond ETF
GWRE - Guidewire Software, Inc.
WB - Weibo Corp. Sponsored ADR Class A
DIVO - Amplify CWP Enhanced Dividend Income ETF
SOLV - Solventum Corporation
IEUR - iShares Core MSCI Europe ETF
PCH - PotlatchDeltic Corporation
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
ZGN - Ermenegildo Zegna N.V.
AMP - Ameriprise Financial, Inc.
LPX - Louisiana-Pacific Corporation
CGDG - Capital Group Dividend Growers ETF
DTEGY - Deutsche Telekom AG Sponsored ADR
KIDZ - Classover Holdings, Inc. Class B
PFXF - VanEck Vectors Preferred Securities ex Financials ETF
HDV - iShares Core High Dividend ETF
TEF - Telefonica SA Sponsored ADR
WPP - WPP Plc Sponsored ADR
HCAT - Health Catalyst, Inc.
HYPD - Hyperion DeFi, Inc.
PRG - PROG Holdings, Inc.
EVTR - Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
RL - Ralph Lauren Corporation Class A
PFFD - Global X U.S. Preferred ETF
EFAV - iShares MSCI EAFE Min Vol Factor ETF
COYY - GraniteShares YieldBOOST COIN ETF
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
DIHP - Dimensional International High Profitability ETF
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
CGCV - Capital Group Conservative Equity ETF
FRSPF - First Phosphate Corp.
TFX - Teleflex Incorporated
VSME - VS Media Holdings Limited Class A
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
IBP - Installed Building Products, Inc.
RZL.CAV - TORCHLIGHT INNOVATIONS INC COM NEW
VOR - Vor Biopharma, Inc.
WFG.CAT - WEST FRASER TIMBER CO LTD
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
SCHC - Schwab International Small-Cap Equity ETF
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
SLVM - Sylvamo Corporation
RETL - Direxion Daily Retail Bull 3X Shares ETF
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
FLGB - Franklin FTSE United Kingdom ETF
EWQ - iShares MSCI France Index Fund
QLTA - iShares Aaa A Rated Corporate Bond ETF
AIN - Albany International Corp. Class A
IYK - iShares U.S. Consumer Staples ETF
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
GOLF - Acushnet Holdings Corp.
INCM - Franklin Templeton ETF Trust Franklin Income Focus ETF
XMHQ - Invesco S&P MidCap Quality ETF
BYDDF - BYD Company Limited Class H
SOPA - Society Pass, Inc.
DBOEY - Deutsche Boerse AG Unsponsored ADR
IBDX - iShares Trust iShares iBonds Dec 2032 Term Corporate ETF
DDFO - Innovator Equity Dual Directional 15 Buffer ETF - October
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
HDIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVERSIFIED MONT
WFG - West Fraser Timber Co. Ltd.
IDU - iShares U.S. Utilities ETF
SOND - Sonder Holdings Inc. Class A
MUB.CAT - MACKENZIE FINL CORP UNCONSTRAINED BO
IBND - SPDR Bloomberg International Corporate Bond ETF
AMZE - Amaze Holdings, Inc.
YLD - Principal Active Income ETF
VSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETF
VNQI - Vanguard Global ex-U.S. Real Estate ETF
IIIV - i3 Verticals, Inc. Class A
OSCX - Defiance Daily Target 2x Long OSCR ETF
STSS - Sharps Technology, Inc.
CDX - Simplify Exchange Traded Funds
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
DLN - WisdomTree U.S. LargeCap Dividend Fund
SYAAF - Syrah Resources Limited
HYBB - iShares BB Rated Corporate Bond ETF
PYF.CAT - PURPOSE INVESTMENTS INC PREM YLD FD ETF
CVGW - Calavo Growers, Inc.
METE.CAT - HARVEST PORTFOLIOS GROUP INC. META ENHANCED HI
GCOW - Pacer Global Cash Cows Dividend ETF
SNEJF - Sony Group Corporation
LRLCY - L'Oreal S.A.Unsponsored ADR
IBDY - iShares Trust iShares iBonds Dec 2033 Term Corporate ETF
IHYF - Invesco High Yield Bond Factor ETF
IBUF - SHL Telemedicine Ltd Innovator International Developed 10 Buffer ETF - Quarterly
MFSV - MFS Active Exchange Traded Funds Trust MFS Active Value ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CIGI - Colliers International Group Inc.
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
XTLH.CAT - BLACKROCK ASSET MANAGEMENT CA UNIT
IMMP - Immutep Ltd Sponsored ADR
BBBY+ - Bed Bath & Beyond, Inc. Warrants to Purchase
ABP - Abpro Holdings, Inc.
EWD - iShares Inc iShares MSCI Sweden ETF
PGF - Invesco Financial Preferred ETF
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
MNTSW - Momentus Inc. - Warrant
HYGV - FlexShares High Yield Value-Scored Bond Index Fund
XIG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
ATLKY - Atlas Copco AB Sponsored ADR Class A
PRKR - ParkerVision, Inc.
IBDZ - iShares Trust iShares iBonds Dec 2034 Term Corporate ETF
EVSD - Eaton Vance Short Duration Income ETF
CMBS - iShares CMBS Bond ETF
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
PHB - Invesco Fundamental High Yield Corporate Bond ETF
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
FDLO - Fidelity Low Volatility Factor ETF
JHPI - John Hancock Exchange-Traded Fund Trust John Hancock Preferred Income ETF
BIVI - BioVie Inc. Class A
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
SNTI - Senti Biosciences, Inc.
LCUT - Lifetime Brands Incorporated
Symbols Only...
