Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GNS - Genius Group Limited
NVTS - Navitas Semiconductor Corporation
HUBC - Hub Cyber Security Ltd.
NTSK - Netskope, Inc. Class A
YMAT - J-Star Holding Co., Ltd. Class A
MX - Magnachip Semiconductor Corporation
QUCY - Quantum Cyber N.V.
AKAM - Akamai Technologies, Inc.
WRD - WeRide Inc. Sponsored ADR Class A
FRVO - Fervo Energy Company Class A
TAC - TransAlta Corporation
PBK - PowerBank Corporation
SBFM - Sunshine Biopharma Incorporated
ATCH - AtlasClear Holdings, Inc.
SDA - SunCar Technology Group Inc. Class A
CGTX - Cognition Therapeutics, Inc.
FOFO - Hang Feng Technology Innovation Co., Ltd.
MOMO - Hello Group Inc. Sponsored ADR
SANM - Sanmina Corporation
METOF - Meteoric Resources NL
GOCO - GoHealth Inc Class A
ELTP - Elite Pharmaceuticals, Inc.
BBCQ - Bleichroeder Acquisition Corp. II Class A
PRAX - Praxis Precision Medicines, Inc.
IVDA - Iveda Solutions, Inc.
SHECY - Shin-Etsu Chemical Co Ltd Unsponsored ADR
NVTX - Tradr 2X Long NVTS Daily ETF
NEXT.CAT - NEXTSOURCE MATLS INC CDA COM NEW
LB - LandBridge Company LLC Class A
IMRN - Immuron Limited Sponsored ADR
ICUCW - SeaStar Medical Holding Corporation - Warrant
SDST - Stardust Power Inc.
PVLA - Palvella Therapeutics, Inc.
AGMR.CAT - SILVER MOUNTAIN RESOURCES INC COM CL A NEW
RAAX - VanEck Real Assets ETF
LFLRF - LaFleur Minerals Inc.
FCUV.CAT - FIDELITY US VALUE INDEX ETF UNIT SER L
GMTL - Guardian Metal Resources PLC Sponsored ADR
TGED.CAT - TD ASSET MANAGEMENT INC. ACT GLO DIV ETF
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
FBY - YieldMax META Option Income Strategy ETF
NRVTF - Noram Lithium Corp
CVU - CPI Aerostructures, Inc.
BUDFF - Anheuser-Busch InBev SA/NV
MJGCF - Majestic Gold Corp.
ALTUF - Altura Energy Corp
SMREF - Sun Summit Minerals Corp.
NKG.CAV - NEVADA KING GOLD CORP COM NEW
CPYYY - Centrica plc Sponsored ADR
AGMRF - Silver Mountain Resources, Inc. Class A
ZCRMF - Golden Cross Resources Inc.
EBCOY - Ebara Corp Unsponsored ADR
RGCCF - Relevant Gold Corp.
HNHPF - HON HAI PRECSON S/GDR NEW
SNWV - Sanuwave Health, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
MKTN - Federated Hermes MDT Market Neutral ETF
ITRMF - Iterum Therapeutics plc
UARI - Uranium American Resources, Inc.
WSTRF - Western Uranium & Vanadium Corp.
MINE - Mayfair Gold Corp.
DUVNF - Peruvian Metals Corp.
BORMF - Borealis Mining Company Limited
NCAUF - Newcore Gold Ltd.
AMQFF - Abitibi Metals Corp
BERLF - Rockland Resources Ltd.
UUUFF - Uranium One Mining Corp.
SPE - Special Opportunities Fund, Inc
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
TSGZF - TriStar Gold Inc.
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
ECRAF - Ecora Royalties PLC
ARMW - Roundhill ARM WeeklyPay ETF
PRNCF - PRINCE SILVER CORP
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
LZRFY - Localiza Rent A Car SA Shs Sponsored American Depositary Receipt Repr 1 Sh
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
SHECF - Shin-Etsu Chemical Co Ltd
VLPNY - voestalpine AG Unsponsored ADR
PMETF - PMET Resources Inc.
FAMI - Farmmi, Inc. Class A
LMRXF - Laramide Resources Ltd.
TARSF - Silver North Resources Ltd.
WRLRF - WEST RED LAKE GLD WTS 28
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
HAYAF - Hayasa Metals Inc.
ATBHF - Aston Bay Holdings Ltd.
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
FTAG - First Trust Indxx Global Agriculture ETF
TPHS - Trinity Place Holdings Inc.
CCMCF - Core Critical Metals Corp.
FHYDF - First Hydrogen Corp
JUNZ - TrueShares Structured Outcome (June) ETF
TKAMY - ThyssenKrupp AG Sponsored ADR
BCT.CAT - BRIACELL THERAPEUTICS CORP
SILXY - Silex Systems Limited Sponsored ADR
FMUN - Fidelity Systematic Municipal Bond Index ETF
SUMCF - SUMCO Corporation
CGRO.CAT - CI INVESTMENTS INC GROW AS ALLO ETF
ERA.CAV - ELCORA ADVANCED MATLS CORP COM NEW
CLML.CAT - CI INVESTMENTS INC GLOB CLIM LDR FD
TGMPF - Tantalus Systems Holding Inc
ISMF - iShares Managed Futures Active ETF
WVMDF - West Vault Mining Inc
FCUD.CAT - FIDELITY INVESTMENT CDA ULC U. HI DIVID ETF
TGED.U.CAT - TD ASSET MANAGEMENT INC. ACT GLO ENH ETF
NRXBF - Nurexone Biologic Inc
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
SUOPY - SUMCO Corporation Unsponsored ADR
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
TMTSW - Spartacus Acquisition Corp. II - Warrants
RKMSF - Rokmaster Resources Corp.
CBUG.CAT - CI INVESTMENTS INC DIGI SEC IND ETF
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
SLTCY - Siltronic AG Unsponsored ADR
ZLSU.CAT - BMO ASSET MANAGEMENT INC. LONG SHOR US ETF
KYCCF - Keyence Corporation
PFMS.CAT - PICTON MAHONEY ASSET MAN MULTI STR ALT FD
CPCAY - Cathay Pacific Airways Limited Sponsored ADR
RILA - Indexperts Gorilla Aggressive Growth ETF
LSANF - Los Andes Copper Ltd.
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
YBST - GraniteShares YieldBoost Single Stock Universe ETF
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
LQ - Simplify Tax Aware Alternatives ETF
KPLUY - K+S AG Sponsored ADR
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
BABW - Roundhill BABA WeeklyPay ETF
GK - AdvisorShares Gerber Kawasaki ETF
AGGS - Harbor Disciplined Bond ETF
EGIF.CAT - ARROW CAPITAL MANAGEMENT INC. EXEMPLAR GROWTH
VULNF - Vulcan Energy Resources Ltd.
CGRO - CoreValues Alpha Greater China Growth ETF
WAAV.CAT - ARROW CAPITAL MANAGEMENT INC. WAVE ALL WE UNIT
BBYY - GraniteShares YieldBOOST BABA ETF
MCON.CAT - MACKENZIE FINL CORP CONSE ALLOC ETF
OBOR - KraneShares MSCI One Belt One Road Index ETF
IGEO.CAT - IA CLARINGTON INVESTMENTS INC LOO OPP UNIT TR
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
TNUK - Tortoise Nuclear Renaissance ETF
FBBPF - Prologis Property Mexico, S.A. de C.V.
GAMR - Amplify Video Game Leaders ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
HMNTY - Hemnet Group AB Unsponsored ADR
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
VERS - ProShares Metaverse ETF
ONEC.CAT - ACCELERATE FINANCIAL TECHNOLOG ONE CHO ETF UNI
DVQQ - WEBs QQQ Defined Volatility ETF
ETHO.U.CAT - PURPOSE CORE ETHER ETF USD ETF NON UNIT
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
CIWV - Citizens Financial Corp.
JARLF - Jardine Matheson Holdings Limited
PSFD - Pacer Swan SOS Flex (January) ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
HPHTF - Hamamatsu Photonics K.K.
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
PSFO - Pacer Swan SOS Flex (October) ETF
GLFEN - GOLF ENTRTMNT 8.375 PFD D
IETH - Bitwise Ethereum Option Income Strategy ETF
MSR - GraniteShares Autocallable MSTR ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MRA - GraniteShares Autocallable MARA ETF
BDRAF - Bombardier Inc. Class A
KANP - Kaanapali Land, LLC
PWQQF - INVESCO MKTS III PLC ETF
Symbols Only...
