Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
QQDN - ProShares UltraShort Top QQQ
TRRVF - TerraVest Industries, Inc.
ZNZNF - Zinzino AB Class B
BUDFF - Anheuser-Busch InBev SA/NV
CLNXF - Cellnex Telecom S.A.
DNOPY - Dino Polska S.A. Unsponsored ADR
SKHCF - Sonic Healthcare Limited
TLPFF - Teleperformance SE
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
INDF - Nifty India Financials ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
INPOY - InPost S.A Unsponsored ADR
IFNNF - Infineon Technologies AG
MUD - Direxion Daily MU Bear 1X Shares
LDNXF - London Stock Exchange Group plc
DTGHF - Daimler Truck Holding AG
EVKIY - Evonik Industries AG Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
WOLTF - Wolters Kluwer N.V.
BOEG - Leverage Shares 2X Long BA Daily ETF
PNPFF - Pinetree Capital Ltd.
NYWKF - NTG Clarity Networks Inc.
HRNNF - Hydro One Limited
MTPOF - Metropolitan Bank & Trust Co.
KPLUY - K+S AG Sponsored ADR
ATDRF - Auto Trader Group PLC
CDNAF - Canadian Tire Corporation, Limited Class A
DTEGF - Deutsche Telekom AG
PYYX - Pyxus International Inc
HKHHF - Heineken Holding N.V.
QQLV - Invesco QQQ Low Volatility ETF
OSCUF - Japan Exchange Group, Inc.
DVDCF - Davide Campari-Milano N.V.
REMYF - Remy Cointreau SA
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
EATZ - AdvisorShares Restaurant ETF
TOITF - Topicus.com, Inc.
HMDPF - Hammond Power Solutions Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
ACLLF - ATCO Ltd. Class I
FLSA - Franklin FTSE Saudi Arabia ETF
TRRSF - Trisura Group Ltd.
PRLPF - Propel Holdings, Inc.
MTYFF - MTY Food Group Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MALJF - Magellan Aerospace Corporation
ZWZZT - NASDAQ TEST STOCK
CCHGY - Coca-Cola HBC AG Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
LMGIF - Lumine Group Inc.
EGHSF - Enghouse Systems Limited
NOWVF - NowVertical Group Inc
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
PALD - Direxion Daily PANW Bear 1X Shares
RAYA - Erayak Power Solution Group Incorporation Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
WZRD - Opportunistic Trader ETF
ELIS - Direxion Daily LLY Bear 1X Shares
FTXG - First Trust Nasdaq Food & Beverage ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
TLPPF - Telix Pharmaceuticals Limited
TMVWY - TeamViewer SE Unsponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
NFLW - Roundhill NFLX WeeklyPay ETF
AIJTY - Jianpu Technology Inc ADR Class A
ZXZZT - NASDAQ TEST STOCK
EUM - ProShares Short MSCI Emerging Markets
SLCRF - SILVER CROWN RYALTIES INC
FRGGF - Forge Resources Corp.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BRZH - BREEZE HLDGS ACQ CORP
WTSHF - Westshore Terminals Investment Corporation
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QDMI - QDM International Inc.
FNBT - FineMark Holdings, Inc.
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
PBJ - Invesco Dynamic Food & Beverage ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
BAMV - Brookstone Value Stock ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
SDMHF - Sartorius Stedim Biotech SA
NVZMF - Novonesis A/S Class B
AETUF - ARC Resources Ltd.
KTYCF - Kits Eyecare Ltd.
RATE - Global X Funds Global X Interest Rate Hedge ETF
VFORF - VerticalScope Holdings, Inc.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
AGM.A - Federal Agricultural Mortgage Corporation Class A
MDCKF - CHAPTERS Group AG
GWAYF - Greenway Greenhouse Cannabis Corp.
HYHDF - Sixty Six Capital Inc
AHODF - Koninklijke Ahold Delhaize N.V.
DYNDF - Dye & Durham Ltd.
FHNGY - Foschini Group Limited Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UBSFF - UBISOFT Entertainment
ACCYY - Accor SA Sponsored ADR
AHEXY - Adecco Group AG Unsponsored ADR
RANJY - Randstad NV Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
GGLS - Direxion Daily GOOGL Bear 1X Shares
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
OCDDY - Ocado Group PLC Sponsored ADR
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
ESYJY - easyJet plc Sponsored ADR
AASP - Agassi Sports Entertainment Corp.
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
ASBFY - Associated British Foods plc Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
VEOEF - Veolia Environnement SA
BIS - ProShares UltraShort Nasdaq Biotechnology
NSYC - National Stock Yards Company
SDD - ProShares UltraShort SmallCap600
EDNMY - Edenred SA Unsponsored ADR
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
EFZ - ProShares Short MSCI EAFE
TTT - ProShares UltraPro Short 20 Year Treasury
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
RNECF - Renesas Electronics Corporation
GPHBF - G6 Materials Corp.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
PYPG - Leverage Shares 2X Long PYPL Daily ETF
RUSMF - Russel Metals Inc.
THUPY - Thule Group AB Unsponsored ADR
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
LWSCF - Sienna Senior Living Inc.
CFWFF - Calfrac Well Services Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
CLZNY - Clariant AG Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
PLGGF - Energy Plug Technologies Corp
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
WTM - White Mountains Insurance Group Ltd
CMDXF - Computer Modelling Group Ltd.
DBOEF - Deutsche Boerse AG
SPCY - STKd 100% SMCI & 100% NVDA ETF
MARIF - Marimaca Copper Corp.
TWODF - Taylor Wimpey plc
BURBY - Burberry Group plc Sponsored ADR
UGE - ProShares Ultra Consumer Goods
KNRRY - Knorr-Bremse AG Unsponsored ADR
EMBVF - Arca Continental SAB de CV
HWM- - Howmet Aerospace Inc. $3.75 Preferred Stock
AMADF - Amadeus IT Group SA Class A
BDVSY - Bidvest Group Limited Sponsored ADR
INNMF - Amplia Therapeutics Ltd.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
KAIFF - Kairos Minerals Limited
PST - ProShares UltraShort Lehman 7-10 Year Treasury
FLGR - Franklin FTSE Germany ETF
BDRFY - Beiersdorf AG Unsponsored ADR
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
TSYHY - TravelSky Technology Ltd. Sponsored ADR
MSII - REX MSTR Growth & Income ETF
AEOXF - Aeroports de Paris ADP
IWGFF - International Workplace Group PLC
SETH - ProShares Short Ether ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
YXI - ProShares Short FTSE China 50
MYY - ProShares Short MidCap400
GRWC - Grow Capital, Inc.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
AVS - Direxion Daily AVGO Bear 1X Shares
ETOLF - Enterprise Group, Inc.
GEF.B - Greif Inc Class B
FCO - Aberdeen Global Income Fund, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ERNXY - Euronext NV Unsponsored ADR
IVSBF - Investor AB Class B
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
BMOOF - Blue Moon Metals Inc
PLSDF - Pulse Seismic Inc.
OTCM - OTC Markets Group Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
HVRRY - Hannover Rueck SE Sponsored ADR
MCCRF - McCoy Global Inc.
PHXHF - PHX Energy Services Corp.
EUO - ProShares UltraShort Euro
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
IMCDY - IMCD N.V. Unsponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
LLBO - Lifeline Biotechnologies, Inc.
BOEU - Direxion Daily BA Bull 2X Shares
INFR - ClearBridge Sustainable Infrastructure ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
Symbols Only...
International...
