Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
OBYCF - Obayashi Corporation
ISGPF - ISHARES V PLC GOLD PROD
DQJCF - Pan Pacific International Holdings Corporation
ISSZF - ISHARES V PLC S&P UTL ETF
SNNRF - Sunrise Communications AG Class A
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISHFF - ISHARES IV PLC ETF USD
ISVBF - ISHARES IV PLC CHINA ETF
IMATF - ISHARES V ETF S&P MSTERLS
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
RENGF - Renegade Gold Inc.
BCYIF - ISHARES CORE FTSE UCIT
IRESF - ISHARES CORE FTSE 100 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MLAC - Mountain Lake Acquisition Corp. Class A
VRGFF - VANGUARD FUNDS UST ETF
CBUMF - China National Building Material Co. Ltd. Class H
CGNMF - CGN Mining Co. Ltd.
HRNNF - Hydro One Limited
MULT - Franklin Multisector Income ETF
ISMJF - ISHARES VII PLC MSCI PAC
IMPUF - Impala Platinum Holdings Limited
KWHIF - Kawasaki Heavy Industries Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
SOLC - Canary Marinade Solana ETF
SMEGF - Siemens Energy AG
NSKFF - Kongsberg Gruppen ASA
PALD - Direxion Daily PANW Bear 1X ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
SYAXF - Elevra Lithium Limited
SNCAF - Atkinsrealis Group Inc.
DNNG - Leverage Shares 2x Long DNN Daily ETF
HBTC - Fortuna Hedged Bitcoin ETF
TRRVF - TerraVest Industries, Inc.
TMH - Toyota Motor Corporation ADRhedged
VALG - Leverage Shares 2X Long VALE Daily ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
GTOC - Invesco Core Fixed Income ETF
MNTHY - Minth Group Limited Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
TNABF - Tenaga Nasional Bhd
SVNLF - Svenska Handelsbanken AB Class A
STLJF - Stella-Jones Inc.
SKHSF - Sekisui House, Ltd.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LWSCF - Sienna Senior Living Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
STMGF - Stamper Oil & Gas Corp
RMME - Rareview Government Money Market ETF
NNWWF - North West Company Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
ACOPF - a2 Milk Company Limited
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
UBR - ProShares Ultra MSCI Brazil Capped
BFLBY - Bilfinger SE Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ELEEF - Element Fleet Management Corporation
EZRO - AlphaDroid Defensive Sector Rotation ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
EDGH - 3EDGE Dynamic Hard Assets ETF
MEQYF - Mainstreet Equity Corp.
ICRC - Bitwise CRCL Option Income Strategy ETF
JINFF - China Gold International Resources Corp. Ltd.
TNIEF - tonies SE Class A
RHUHF - Richelieu Hardware Ltd
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ATUUF - Tenaz Energy Corp
USVN - US Treasury 7 Year Note ETF
QNTPF - XtalPi Holdings Limited
WEGYF - Westbridge Renewable Energy Corp
CSCS - Direxion Daily CSCO Bear 1X ETF
SFGRF - Sony Financial Group Inc.
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
TURF - T. Rowe Price Natural Resources ETF
KIGRY - KION GROUP AG Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
TDOT - 21shares Polkadot ETF
VAVX - VanEck Avalanche ETF
MIELF - Mitsubishi Electric Corp.
SSEBF - Silver Spruce Resources Inc.
QSOL - Invesco Galaxy Solana ETF
ALPMF - Astellas Pharma Inc.
CCDBF - CCL Industries Inc. Class B
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LEGT - Legato Merger Corp. III Ordinary Shares
ISBNF - ISHARES V PLC DEC 30 ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
NCPCF - Nickel Creek Platinum Corp.
EDVMF - Endeavour Mining PLC
HMNTY - Hemnet Group AB Unsponsored ADR
DBP - Invesco DB Precious Metals Fund
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CDBMF - Cordoba Minerals Corp.
KAJMY - Kajima Corporation Unsponsored ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GDT - WisdomTree Efficient TIPS Plus Gold Fund
JVTSF - Juventus Football Club S.p.A.
BCKIF - Babcock International Group PLC
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
TDOG - 21shares Dogecoin ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
TCLAF - Transcontinental Inc. Class A
PCRB - Putnam ESG Core Bond ETF
KEAT - Keating Active ETF
SOHOO - Sotherly Hotels Inc.
PAAU - ETF Opportunities Trust
RGRNF - Regis Resources Limited
UNBLF - UNIBAIL-RODAMCO SE
GLDB - IDX Alternative FIAT ETF
THNPY - Technip Energies NV Sponsored ADR
PYPU - Direxion Daily PYPL Bull 2X ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
PZRIF - Pizza Pizza Royalty Corp.
CONX - Direxion Daily COIN Bull 2X ETF
ESK - REX-Osprey ETH + Staking ETF
GAVA - Grayscale Avalanche Staking ETF
BNDSF - Banco de Sabadell SA
WZRD - Opportunistic Trader ETF
CDIG - City Different Investments Global Equity ETF
BAMXF - Bayerische Motoren Werke AG
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AUMI - Themes Gold Miners ETF
SOEZ - Franklin Solana ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
LENS - Sarmaya Thematic ETF
CTYMF - Catalyst Metals Limited
TGONF - Tetragon Financial Group Limited
GSISF - Genesis Minerals Limited
IVBXF - Innovent Biologics, Inc.
NRES - Xtrackers RREEF Global Natural Resources ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BPI - Grayscale Bitcoin Premium Income ETF
GLDN - Nicholas Gold Income ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
PGPHF - Partners Group Holding AG
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
DTEGF - Deutsche Telekom AG
MUSQ - MUSQ Global Music Industry Index ETF
TCVNF - Tocvan Ventures Corp.
NBCLF - Nitto Boseki Co., Ltd.
NEMG - Leverage Shares 2x Long NEM Daily ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
HXGBF - Hexagon AB Class B
KPLUY - K+S AG Sponsored ADR
AGMI - Themes Silver Miners ETF
UTRE - US Treasury 3 Year Note ETF
CAHPF - Evolution Mining Limited
IMSXF - ISHARES V PLC MSCI ETF
MNGGF - Mongolia Growth Group Ltd.
CXRN - Teucrium 2x Daily Corn ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SLVX - Nicholas Silver Income ETF
STBQ - Amplify Stablecoin Technology Leaders ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
YALL - God Bless America ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EVKIY - Evonik Industries AG Unsponsored ADR
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
VGRSF - VANGUARD FUNDS ETF GLBL
TYNPF - Nippon Sanso Holdings Corporation
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
FWEDF - Fireweed Metals Corp.
SHERF - Sherritt International Corporation
BOWFF - Boardwalk Real Estate Investment Trust
DUKX - Ocean Park International ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
CGRO - CoreValues Alpha Greater China Growth ETF
MYCM - State Street My2033 Corporate Bond ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
NDBI - Nuclear Diamond Batteries, Inc
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
CRUCF - Colibri Resource Corporation
WTIB - USCF Oil Plus Bitcoin Strategy Fund
HKXCF - Hong Kong Exchanges & Clearing Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SUIS - Canary Staked SUI ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
TSOL - 21Shares Solana ETF
ERDCF - Erdene Resource Development Corporation
GLCR - GlacierShares Nasdaq Iceland ETF
AUAU - Global X Gold Miners ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
BRAZ - Global X Brazil Active ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GDQMF - Goldquest Mining Corp.
BPZZF - BOSTON PIZZA RTY INCM FD
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
WEGRY - Weir Group PLC Sponsored ADR
VFEAF - VANGUARD FUNDS EM MK ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BTYB - VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
UZAPF - Flughafen Zurich AG
ACLLY - Accelleron Industries AG Unsponsored ADR
XTMWF - XTRACKERS MSCI WRLD EX
MARUF - Marubeni Corporation
THSGF - Thesis Gold & Silver Inc.
EHY - Amplify Ethereum Max Income Covered Call ETF
BRF - VanEck Brazil Small-Cap ETF
Symbols Only...
International...
