Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
EMLAF - Empire Co Ltd Class A
TSPCF - CLEANAWAY WASTE MGMT LTD
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
ISRUF - ISHARES V PLC EX TRDED FD
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
CPTFF - XTRACKERS IE PLC ETF
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
JBARF - Julius Baer Gruppe AG
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
APYRF - Allied Properties Real Estate Investment Trust
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
BNPQF - BNP Paribas S.A. Class A
QQDN - ProShares UltraShort QQQ Mega
MSADF - MS&AD Insurance Group Holdings, Inc.
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
TYNPF - Nippon Sanso Holdings Corporation
CLNXF - Cellnex Telecom S.A.
CVOSF - Coveo Solutions, Inc.
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CMPGF - Compass Group PLC
IQSHF - ISHARES PLC CP BD INT ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
MLFNF - Maple Leaf Foods Inc.
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DTGHF - Daimler Truck Holding AG
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES US DIVID
DTEGF - Deutsche Telekom AG
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
PSL - Invesco DWA Consumer Staples Momentum ETF
PMCUF - Pro Medicus, Ltd.
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
IFCZF - Intact Financial Corporation
DIVL - Madison ETFs Trust Madison Dividend Value ETF
REMYF - Remy Cointreau SA
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
AGGZF - Ag Growth International Inc.
BOWFF - Boardwalk Real Estate Investment Trust
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
NPSNY - Naspers Limited Sponsored ADR Class N
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
ATDRF - Auto Trader Group PLC
SHRY - First Trust Bloomberg Shareholder Yield ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
ISHOF - ISHARES III PLC SHS
MDPL - Monarch Dividend Plus Index ETF
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
WEDXF - Westaim Corporation
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
TRRVF - TerraVest Industries, Inc.
PSCF - Invesco S&P SmallCap Financials ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
EATZ - AdvisorShares Restaurant ETF
ISUPF - ISHARES II FTSE US PR ETF
GTOC - Invesco Core Fixed Income ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
CGDV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL MINIMUM D
ELIS - Direxion Daily LLY Bear 1X Shares
PRLPF - Propel Holdings, Inc.
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
SKHCF - Sonic Healthcare Limited
SSDRF - SSGA SPDR ETFS EUROPE I
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ZNZNF - Zinzino AB Class B
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
CTIF - Castellan Targeted Income ETF
GBNXF - Gibson Energy Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
SKHSF - Sekisui House, Ltd.
AFSC - abrdn Focused U.S. Small Cap Active ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ISGPF - ISHARES V PLC GOLD PROD
PSCM - Invesco S&P SmallCap Materials ETF
THNPY - Technip Energies NV Sponsored ADR
TMVWY - TeamViewer SE Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
ARLUF - Aristocrat Leisure Limited
TMRAY - TOMRA Systems ASA Sponsored ADR
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
IVBXF - Innovent Biologics, Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
MTYFF - MTY Food Group Inc.
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
CCDBF - CCL Industries Inc. Class B
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
NNWWF - North West Company Inc.
BAMD - Brookstone Dividend Stock ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
LTCEF - Lotus Creek Exploration, Inc.
TNABF - Tenaga Nasional Bhd
ODDS - Pacer BlueStar Digital Entertainment ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
XHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. HIG
LMGIF - Lumine Group Inc.
BICEY - Societe BIC SA Unsponsored ADR
DURA - VanEck Durable High Dividend ETF
NURE - Nuveen Short-Term REIT ETF
PBJ - Invesco Dynamic Food & Beverage ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
SUBCY - Subsea 7 S.A. Sponsored ADR
KTYCF - Kits Eyecare Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
KGSPF - Kingspan Group Plc
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
TFNS - T. Rowe Price Financials ETF
IEDI - iShares U.S. Consumer Focused ETF
ISVBF - ISHARES IV PLC CHINA ETF
URE - ProShares Ultra Real Estate
ZLH.CAT - BMO LOW VOL US EQTY HED TO CAD ETF
BEDZ - AdvisorShares Hotel ETF
XLRI - Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR Premium Income Fund
FXB - Invesco CurrencyShares British Pound Sterling Trust
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
ZTIP.F.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TMRAF - TOMRA Systems ASA
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
MSTP - GraniteShares 2x Long MSTR Daily ETF
DVDCF - Davide Campari-Milano N.V.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ASGTF - Altus Group Limited
IFSPF - Interfor Corporation
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
MSSS - Monarch Select Subsector Index ETF
EVKIY - Evonik Industries AG Unsponsored ADR
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
FSGS - First Trust SMID Growth Strength ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
RCRRF - Recruit Holdings Co., Ltd.
VEOEF - Veolia Environnement SA
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
SIXS - ETC 6 Meridian Small Cap Equity ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
XLFI - Select Sector SPDR Trust (The) The Financial Select Sector SPDR Premium Income Fund
FTXG - First Trust Nasdaq Food & Beverage ETF
LGLV - State Street SPDR US Large Cap Low Volatility Index ETF
DIVZ - Listed Funds Trust Opal Dividend Income ETF
ZWZZT - NASDAQ TEST STOCK
AIVL - WisdomTree U.S. AI Enhanced Value Fund
VSDA - VictoryShares Dividend Accelerator ETF
UBSFF - UBISOFT Entertainment
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
ACAZF - Acadian Timber Corp.
UYM - ProShares Ultra Basic Materials
CDNAF - Canadian Tire Corporation, Limited Class A
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
DYNDF - Dye & Durham Ltd.
AAPI - Apple iSports Group Inc
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
NDCVF - Nordic Semiconductor ASA
PALD - Direxion Daily PANW Bear 1X Shares
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
STLJF - Stella-Jones Inc.
FNBT - FineMark Holdings, Inc.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
WFRSF - West African Resources Ltd
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
ALIL - Argent Focused Small Cap ETF
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOBAL FINANCIAL
EVX - VanEck Vectors Environmental Services ETF
PNPFF - Pinetree Capital Ltd.
Symbols Only...
