Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
PHYMF - ISHARES PHYCL MTLS ETF 25
OBYCF - Obayashi Corporation
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
ISGPF - ISHARES V PLC GOLD PROD
DQJCF - Pan Pacific International Holdings Corporation
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
ISSZF - ISHARES V PLC S&P UTL ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
SNNRF - Sunrise Communications AG Class A
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ISHFF - ISHARES IV PLC ETF USD
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
ISVBF - ISHARES IV PLC CHINA ETF
IMATF - ISHARES V ETF S&P MSTERLS
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
TMNS - T. Rowe Price Short Municipal Income ETF
RENGF - Renegade Gold Inc.
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
BCYIF - ISHARES CORE FTSE UCIT
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
IRESF - ISHARES CORE FTSE 100 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MLAC - Mountain Lake Acquisition Corp. Class A
VRGFF - VANGUARD FUNDS UST ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
CBUMF - China National Building Material Co. Ltd. Class H
CGNMF - CGN Mining Co. Ltd.
SOLX.CAT - CI INVESTMENTS INC GALA SOLA ET SER
HRNNF - Hydro One Limited
SNY.CAT - SANOFI SA CDR CAD HD REG S
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
MULT - Franklin Multisector Income ETF
ISMJF - ISHARES VII PLC MSCI PAC
IMPUF - Impala Platinum Holdings Limited
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
KWHIF - Kawasaki Heavy Industries Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
SOLC - Canary Marinade Solana ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
SMEGF - Siemens Energy AG
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
NSKFF - Kongsberg Gruppen ASA
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
PALD - Direxion Daily PANW Bear 1X ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
SYAXF - Elevra Lithium Limited
SNCAF - Atkinsrealis Group Inc.
DNNG - Leverage Shares 2x Long DNN Daily ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
HBTC - Fortuna Hedged Bitcoin ETF
TRRVF - TerraVest Industries, Inc.
TMH - Toyota Motor Corporation ADRhedged
VALG - Leverage Shares 2X Long VALE Daily ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
GTOC - Invesco Core Fixed Income ETF
MNTHY - Minth Group Limited Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
TNABF - Tenaga Nasional Bhd
SVNLF - Svenska Handelsbanken AB Class A
STLJF - Stella-Jones Inc.
SKHSF - Sekisui House, Ltd.
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LWSCF - Sienna Senior Living Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
STMGF - Stamper Oil & Gas Corp
RMME - Rareview Government Money Market ETF
NNWWF - North West Company Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
ACOPF - a2 Milk Company Limited
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
SCHN.CAT - SCHNEIDER ELECTRIC SE CDR CAD HD REG S
UBR - ProShares Ultra MSCI Brazil Capped
BFLBY - Bilfinger SE Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
ELEEF - Element Fleet Management Corporation
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
EZRO - AlphaDroid Defensive Sector Rotation ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
EDGH - 3EDGE Dynamic Hard Assets ETF
MEQYF - Mainstreet Equity Corp.
ICRC - Bitwise CRCL Option Income Strategy ETF
JINFF - China Gold International Resources Corp. Ltd.
TNIEF - tonies SE Class A
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
RHUHF - Richelieu Hardware Ltd
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
ATUUF - Tenaz Energy Corp
USVN - US Treasury 7 Year Note ETF
QNTPF - XtalPi Holdings Limited
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
WEGYF - Westbridge Renewable Energy Corp
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
CSCS - Direxion Daily CSCO Bear 1X ETF
SFGRF - Sony Financial Group Inc.
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
TURF - T. Rowe Price Natural Resources ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
KIGRY - KION GROUP AG Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
TDOT - 21shares Polkadot ETF
VAVX - VanEck Avalanche ETF
MIELF - Mitsubishi Electric Corp.
SSEBF - Silver Spruce Resources Inc.
QSOL - Invesco Galaxy Solana ETF
ALPMF - Astellas Pharma Inc.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
CCDBF - CCL Industries Inc. Class B
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
SUHI.CAT - NINEPOINT PARTNERS LP SUNCO HIGHS ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LEGT - Legato Merger Corp. III Ordinary Shares
ISBNF - ISHARES V PLC DEC 30 ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
NCPCF - Nickel Creek Platinum Corp.
EDVMF - Endeavour Mining PLC
HMNTY - Hemnet Group AB Unsponsored ADR
DBP - Invesco DB Precious Metals Fund
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CDBMF - Cordoba Minerals Corp.
KAJMY - Kajima Corporation Unsponsored ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GDT - WisdomTree Efficient TIPS Plus Gold Fund
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
JVTSF - Juventus Football Club S.p.A.
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
BCKIF - Babcock International Group PLC
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
TDOG - 21shares Dogecoin ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
TCLAF - Transcontinental Inc. Class A
PCRB - Putnam ESG Core Bond ETF
KEAT - Keating Active ETF
SOHOO - Sotherly Hotels Inc.
PAAU - ETF Opportunities Trust
RID.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIV
FCCQ.CAT - FIDELITY INVESTMENT CDA ULC CDN HIG QUAL ETF
RGRNF - Regis Resources Limited
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
UNBLF - UNIBAIL-RODAMCO SE
GLDB - IDX Alternative FIAT ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
THNPY - Technip Energies NV Sponsored ADR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
PYPU - Direxion Daily PYPL Bull 2X ETF
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
PZRIF - Pizza Pizza Royalty Corp.
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
CONX - Direxion Daily COIN Bull 2X ETF
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
ESK - REX-Osprey ETH + Staking ETF
GAVA - Grayscale Avalanche Staking ETF
BNDSF - Banco de Sabadell SA
WZRD - Opportunistic Trader ETF
CDIG - City Different Investments Global Equity ETF
BAMXF - Bayerische Motoren Werke AG
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AUMI - Themes Gold Miners ETF
SOEZ - Franklin Solana ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
SOLM - Amplify Solana 3% Monthly Option Income ETF
XCG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH GRO IND ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
LENS - Sarmaya Thematic ETF
CTYMF - Catalyst Metals Limited
TGONF - Tetragon Financial Group Limited
GSISF - Genesis Minerals Limited
IVBXF - Innovent Biologics, Inc.
NRES - Xtrackers RREEF Global Natural Resources ETF
Symbols Only...
