Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
LBLCF - Loblaw Companies Limited
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
IFCZF - Intact Financial Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
QQDN - ProShares UltraShort Top QQQ
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
TRRVF - TerraVest Industries, Inc.
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
ZNZNF - Zinzino AB Class B
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
BUDFF - Anheuser-Busch InBev SA/NV
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CLNXF - Cellnex Telecom S.A.
DNOPY - Dino Polska S.A. Unsponsored ADR
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
SKHCF - Sonic Healthcare Limited
TLPFF - Teleperformance SE
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
PHA.CAV - PREMIER HEALTH AMERICA INC
MSTP - GraniteShares 2x Long MSTR Daily ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
INDF - Nifty India Financials ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
INPOY - InPost S.A Unsponsored ADR
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
IFNNF - Infineon Technologies AG
MUD - Direxion Daily MU Bear 1X Shares
LDNXF - London Stock Exchange Group plc
DTGHF - Daimler Truck Holding AG
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
EVKIY - Evonik Industries AG Unsponsored ADR
MTX.CAV - METALEX VENTURES LTD COM NEW
APED - STKd 100% MSTR & 100% COIN ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
COLA.CAT - COCA COLA CO CDR CAD HED REGS
WOLTF - Wolters Kluwer N.V.
BOEG - Leverage Shares 2X Long BA Daily ETF
PNPFF - Pinetree Capital Ltd.
NYWKF - NTG Clarity Networks Inc.
HRNNF - Hydro One Limited
MTPOF - Metropolitan Bank & Trust Co.
KPLUY - K+S AG Sponsored ADR
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ATDRF - Auto Trader Group PLC
CDNAF - Canadian Tire Corporation, Limited Class A
DTEGF - Deutsche Telekom AG
PYYX - Pyxus International Inc
HKHHF - Heineken Holding N.V.
QQLV - Invesco QQQ Low Volatility ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
OSCUF - Japan Exchange Group, Inc.
DVDCF - Davide Campari-Milano N.V.
REMYF - Remy Cointreau SA
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
EATZ - AdvisorShares Restaurant ETF
TOITF - Topicus.com, Inc.
HMDPF - Hammond Power Solutions Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
ACLLF - ATCO Ltd. Class I
FLSA - Franklin FTSE Saudi Arabia ETF
TRRSF - Trisura Group Ltd.
PRLPF - Propel Holdings, Inc.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
MTYFF - MTY Food Group Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MALJF - Magellan Aerospace Corporation
ZWZZT - NASDAQ TEST STOCK
CCHGY - Coca-Cola HBC AG Unsponsored ADR
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
LMGIF - Lumine Group Inc.
MSTU.CAT - LONGPOINT ETF CORP LFG DAILY 2X MST
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
EGHSF - Enghouse Systems Limited
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
NOWVF - NowVertical Group Inc
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
PALD - Direxion Daily PANW Bear 1X Shares
RAYA - Erayak Power Solution Group Incorporation Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
WZRD - Opportunistic Trader ETF
ELIS - Direxion Daily LLY Bear 1X Shares
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
FTXG - First Trust Nasdaq Food & Beverage ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
TLPPF - Telix Pharmaceuticals Limited
TMVWY - TeamViewer SE Unsponsored ADR
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
NFLW - Roundhill NFLX WeeklyPay ETF
AIJTY - Jianpu Technology Inc ADR Class A
ZXZZT - NASDAQ TEST STOCK
EUM - ProShares Short MSCI Emerging Markets
SLCRF - SILVER CROWN RYALTIES INC
FRGGF - Forge Resources Corp.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BRZH - BREEZE HLDGS ACQ CORP
WTSHF - Westshore Terminals Investment Corporation
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QDMI - QDM International Inc.
FNBT - FineMark Holdings, Inc.
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
PBJ - Invesco Dynamic Food & Beverage ETF
CRD.CAV - COPPER ROAD RESOURCES INC
HMNTY - Hemnet Group AB Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
BAMV - Brookstone Value Stock ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
SDMHF - Sartorius Stedim Biotech SA
NVZMF - Novonesis A/S Class B
AETUF - ARC Resources Ltd.
KTYCF - Kits Eyecare Ltd.
RATE - Global X Funds Global X Interest Rate Hedge ETF
VFORF - VerticalScope Holdings, Inc.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
AGM.A - Federal Agricultural Mortgage Corporation Class A
MDCKF - CHAPTERS Group AG
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
GWAYF - Greenway Greenhouse Cannabis Corp.
HYHDF - Sixty Six Capital Inc
ESP.CAT - BROMPTON FUNDS LTD. ENERGY SPLIT COR
AHODF - Koninklijke Ahold Delhaize N.V.
DYNDF - Dye & Durham Ltd.
FHNGY - Foschini Group Limited Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UBSFF - UBISOFT Entertainment
ACCYY - Accor SA Sponsored ADR
AHEXY - Adecco Group AG Unsponsored ADR
RANJY - Randstad NV Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
HPM.CAV - HALCONES PRECIOUS METALS CORP
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
GGLS - Direxion Daily GOOGL Bear 1X Shares
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
OCDDY - Ocado Group PLC Sponsored ADR
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
ESYJY - easyJet plc Sponsored ADR
AASP - Agassi Sports Entertainment Corp.
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
ASBFY - Associated British Foods plc Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
VEOEF - Veolia Environnement SA
BIS - ProShares UltraShort Nasdaq Biotechnology
NSYC - National Stock Yards Company
SDD - ProShares UltraShort SmallCap600
EDNMY - Edenred SA Unsponsored ADR
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
EFZ - ProShares Short MSCI EAFE
TTT - ProShares UltraPro Short 20 Year Treasury
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
RNECF - Renesas Electronics Corporation
GPHBF - G6 Materials Corp.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
Symbols Only...
