Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
PR - Permian Resources Corporation Class A
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
TTCFQ - Tattooed Chef Inc Class A
GRLF - Green Leaf Innovations, Inc.
ONPH - Oncology Pharma, Inc.
ATHA - Athira Pharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
VYGVQ - Voyager Digital Ltd.
XPAY - Roundhill ETF Trust Roundhill S&P 500 Target 20 Managed Distribution ETF
MIN - MFS Intermediate Income Trust
CCM - Concord Medical Services Holdings Ltd. ADR
VSH - Vishay Intertechnology, Inc.
ADNWW - Advent Technologies Holdings, Inc. - Warrant
MYCOF - Mydecine Innovations Group, Inc.
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
SWVLW - Swvl Holdings Corp - Warrant
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
STAB - Statera Biopharma, Inc.
SOPA - Society Pass, Inc.
BBIG - Vinco Ventures, Inc.
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
PSRU - Valiant Eagle Inc.
DPZ - Domino's Pizza, Inc.
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
LGCB - Linkage Global Inc Class A
NTEST - NYSE Tick Pilot Test Sym-Control
FTCHQ - Farfetch Ltd. Class A
TREX - Trex Company, Inc.
RBBN - Ribbon Communications, Inc.
OPTX - Syntec Optics Holdings, Inc. Class A
RFI - Cohen & Steers Total Return Realty Fund, Inc.
MATW - Matthews International Corporation Class A
HIPH - American Premium Water Corporation
GRNH - GreenGro Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
CON - Concentra Group Holdings Parent, Inc.
ZBRA - Zebra Technologies Corporation Class A
ALST - AllStar Health Brands Inc
HYT - Blackrock Corporate High Yield Fund, Inc.
SBAC - SBA Communications Corp. Class A
MMA - Mixed Martial Arts Group Limited
TXMD - TherapeuticsMD, Inc.
XOP - SPDR S&P Oil & Gas Explor & Product
NAVB - Navidea Biopharmaceuticals, Inc.
GESI - General European Strategic Investments Inc
MMEX - MMEX Resources Corporation
EIPI - First Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
BANR - Banner Corporation
FOSYF - Forsys Metals Corp.
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
IROH - Iron Horse Acquisitions Corp.
MIST - Milestone Pharmaceuticals, Inc.
BLFE - Biolife Sciences Inc.
TLLTF - TILT Holdings, Inc.
RIVN - Rivian Automotive, Inc. Class A
TVGNW - Tevogen Bio Holdings Inc. - Warrant
ISPOW - Inspirato Incorporated - Warrant
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
COSG - Cosmos Group Holdings Inc
FBYD - Falcon's Beyond Global, Inc. Class A
RGBPP - REGEN BIOPHARMA INC PFD
DFAR - Dimensional ETF Trust
SRV - Cushing MLP & Infrastructure Total Return Fund
NWN - Northwest Natural Holding Co.
BUKS - Butler National Corporation
SXOOF - St-Georges Eco-Mining Corp.
HMFAF - Hammond Manufacturing Co. Ltd. Class A
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
WALRF - MegaWatt Lithium and Battery Metals Corp.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
AAGR - African Agriculture Holding Inc
LOMLF - Lion One Metals Limited
THBRF - Thunderbird Entertainment Group Inc
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
GLNCY - Glencore plc Unsponsored ADR
BRFS - BRF S.A. Sponsored ADR
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
GGROW - Gogoro Inc. - Warrant
ECOX - Eco Innovation Group, Inc.
KIM - Kimco Realty Corporation
DSX+ - Diana Shipping inc. Warrants
HCMC - Healthier Choices Management Corp
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
NRP - Natural Resource Partners L.P.
WOOF - Petco Health & Wellness Company, Inc. Class A
CNTY - Century Casinos, Inc.
SODI - Solitron Devices, Inc.
SUI - Sun Communities, Inc.
TFLO - iShares Treasury Floating Rate Bond ETF
STRW - Strawberry Fields REIT Inc
BTAI - BioXcel Therapeutics, Inc.
NIHK - Video River Networks, Inc.
GDXY - Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF
SXTC - China Sxt Pharmaceuticals, Inc.
SELF - Global Self Storage, Inc.
WAVE - Eco Wave Power Global AB Sponsored ADR
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
REFR - Research Frontiers Incorporated
DHY - Credit Suisse High Yield Credit Fund
NVNO - enVVeno Medical Corporation
BEGI - BlackStar Enterprise Group, Inc.
NMFCZ - New Mountain Finance Corporation - 8.250% Notes due 2028
SBC - SBC Medical Group Holdings Incorporated
BGT - BlackRock Floating Rate Income Trust
LII - Lennox International Inc.
LVGI - Limitless Venture Group, Inc.
IBGR - Nexus Energy Services, Inc.
BLDR - Builders FirstSource, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
BYDDF - BYD Company Limited Class H
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
CLWT - Euro Tech Holdings Co. Ltd.
BILZ - PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
CPPMF - Coppernico Metals Inc.
IPDN - Professional Diversity Network, Inc.
EDTK - Skillful Craftsman Education Technology Ltd.
VGFCQ - Very Good Food Company Inc
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SLND+ - Southland Holdings, Inc. Warrants
BTOG - Bit Origin Limited Class A
TBIL - US Treasury 3 Month Bill ETF
RDI - Reading International, Inc. Class A
SRNE - Sorrento Therapeutics, Inc.
GLIN - VanEck Vectors India Growth Leaders ETF
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
SKHHY - Sonic Healthcare Limited Sponsored ADR
XLE - SPDR Select Sector Fund - Energy Select Sector
AMMJ - American Cannabis Company Inc
LLLI - Lamperd Less Lethal Inc.
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
SMRT - SmartRent Inc Class A
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
SRG - Seritage Growth Properties Class A
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
ZCTSF - Zacatecas Silver Corp.
ELMGF - Element79 Gold Corp.
BUR - Burford Capital Limited
TFPN - Blueprint Chesapeake Multi-Asset Trend ETF
LTH - Life Time Group Holdings, Inc.
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
GMBL - Esports Entertainment Group Inc
YORKF - York Harbour Metals Inc Class A
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
LMAT - LeMaitre Vascular, Inc.
MCOA - Marijuana Company of America, Inc.
PFX - PhenixFIN Corporation
WYY - WidePoint Corporation
SONDW - Sonder Holdings Inc. - Warrants
LUNA - Luna Innovations Incorporated
NCA - Nuveen California Municipal Value Fund
BTE - Baytex Energy Corp.
INDO - Indonesia Energy Corporation Limited
HCXY - Hercules Capital, Inc. 6.25% Notes due 2033
CP - Canadian Pacific Kansas City Limited
ACRL - Atacama Resources International, Inc.
VNDA - Vanda Pharmaceuticals Inc.
SCHH - Schwab U.S. REIT ETF
SMEV - Simulated Environment Concepts, Inc.
CVV - CVD Equipment Corporation
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PYXS - Pyxis Oncology, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
LDSCY - Land Securities Group PLC Unsponsored ADR
ITHUF - iAnthus Capital Holdings, Inc.
DLTH - Duluth Holdings, Inc. Class B
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
BNTX - BioNTech SE Sponsored ADR
SATL - Satellogic Inc. Class A
FUNN - Amfil Technologies Inc.
ED - Consolidated Edison, Inc.
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
SPLP - Steel Partners Holdings LP
SABS - SAB Biotherapeutics, Inc.
LXP - LXP Industrial Trust
CBMJ - Conservative Broadcast Media & Journalism Inc
XOSWW - Xos, Inc. - Warrants
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
HDUP - HeadsUp Entertainment International Inc.
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
SYTAW - Siyata Mobile, Inc. - Warrant
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
HAIVF - Haivision Systems, Inc.
ZEO - Zeo Energy Corp. Class A
TENX - Tenax Therapeutics, Inc.
CRDL - Cardiol Therapeutics Inc. Class A
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
PPSI - Pioneer Power Solutions, Inc.
BSJP - Invesco BulletShares 2025 High Yield Corporate Bond ETF
KRFG - KING RESOURCES INC
BLLB - BELL BUCKLE HLDGS INC
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
NMTC - NeuroOne Medical Technologies Corporation
REVBW - Revelation Biosciences, Inc. - Warrant
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
RYDE - Ryde Group Limited Class A
LITOF - Frontier Lithium Inc.
MFC - Manulife Financial Corporation
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
EPOW - Sunrise New Energy Co., Ltd Class A
SMFL - Smart for Life, Inc.
Symbols Only...
International...
