Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
WH - Wyndham Hotels & Resorts, Inc.
RS.CAT - MIDDLEFIELD LTD. REAL ESTATE SPLI
SDCCQ - SmileDirectClub Inc Class A
GNW - Genworth Financial, Inc.
IUSB - iShares Core Universal USD Bond ETF
BLFE - Biolife Sciences Inc.
ARRY - Array Technologies Inc
LTH - Life Time Group Holdings, Inc.
VNTH - Nano Mobile Healthcare, Inc.
FLCB - Franklin U.S. Core Bond ETF
SCIO - First Trust Structured Credit Income Opportunities ETF
ALPP - Alpine 4 Holdings, Inc. Class A
TTDKY - TDK Corporation Sponsored ADR
NTEST - NYSE Tick Pilot Test Sym-Control
RELY - Remitly Global, Inc.
GRNH - GreenGro Technologies, Inc.
IIIN - Insteel Industries, Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
TDF - Templeton Dragon Fund, Inc.
SCHZ - Schwab US Aggregate Bond ETF
DRM.CAT - DREAM UNLIMITED CORP COM CL A SUB VTG
SAGT - Sagtec Global Ltd. Class A
BBIG - Vinco Ventures, Inc.
VINP - Vinci Compass Investments Ltd. Class A
HMNY - Helios and Matheson Analytics Inc.
ANGHW - Anghami Inc. - Warrants
PRST - Presto Automation, Inc.
UPRO - ProShares UltraPro S&P 500
ATDS - Data443 Risk Mitigation Inc
ORC - Orchid Island Capital, Inc.
BKAG - BNY Mellon Core Bond ETF
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
STAB - Statera Biopharma, Inc.
BENFW - Beneficient - Warrant
ADPT - Adaptive Biotechnologies Corp.
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
WETH - Wetouch Technology Inc.
ARGX - argenx SE Sponsored ADR
AXIM - AXIM Biotechnologies, Inc.
AMTY - Amerityre Corporation
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
TELIF - Telescope Innovations Corp
STHRF - Strathcona Resources Ltd.
DKILF - DAIKIN INDUSTRIES, LTD.
SMFL - Smart for Life, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
OEF - iShares S&P 100 Fund
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
NVDA.CAT - NVIDIA CORPORATION CDR CAD HED REGS
SPMO - Invesco S&P 500 Momentum ETF
SIGI - Selective Insurance Group, Inc.
VGFCQ - Very Good Food Company Inc
GWSO - Global Warming Solutions, Inc.
INTR - Inter & Co., Inc. Class A
NFLT - Virtus Newfleet Multi-Sector Bond ETF
SCUS - Schwab Ultra-Short Income ETF
ASII - Accredited Solutions Inc
AENT - Alliance Entertainment Holding Corporation Class A
CNXN - PC Connection, Inc.
VNCE - Vince Holding Corp.
XLK - State Street Technology Select Sector SPDR ETF
XELA - Exela Technologies, Inc.
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
AGNCL - AGNC Investment Corp.
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
CAR - Avis Budget Group, Inc.
GESI - General European Strategic Investments Inc
BLLB - BELL BUCKLE HLDGS INC
KDDIY - KDDI Corporation Unsponsored ADR
BBGI - Beasley Broadcast Group, Inc. Class A
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
EVCM - EverCommerce, Inc.
ACONW - Aclarion, Inc. - Warrant
ANF - Abercrombie & Fitch Co. Class A
BDMD - Baird Medical Investment Holdings Ltd
MGTX - MeiraGTx Holdings Plc
KRMD - KORU Medical Systems, Inc.
LIT.CAV - ARGENTINA LITHIUM & ENERGY COR COM NEW
AXTA - Axalta Coating Systems Ltd.
USMJ - North American Cannabis Holdings, Inc.
IIP.UN.CAT - INTERENT REAL ESTATE INVT TR TR UNIT NEW
SPIEF - SPI Energy Co Ltd
COUV - Corporate Universe, Inc.
NLY-F - Annaly Capital Management Inc 6.95% Series F
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
WLBMF - Wallbridge Mining Co. Ltd.
PSRU - Valiant Eagle Inc.
POET - POET Technologies Inc.
NTZ - Natuzzi S.p.A. Sponsored ADR
DFCF - Dimensional Core Fixed Income ETF
PK - Park Hotels & Resorts, Inc.
MCOA - Marijuana Company of America, Inc.
HPE - Hewlett Packard Enterprise Co.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
USLM - United States Lime & Minerals, Inc.
LYTS - LSI Industries Inc.
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
BND - Vanguard Total Bond Market ETF
GYRE - Gyre Therapeutics Inc
SVXY - ProShares Short VIX Short-Term Futures ETF
CGCB - Capital Group Core Bond ETF
WONDF - WonderFi Technologies Inc
IVN.CAT - IVANHOE MINES LTD COM CL A
WAFU - Wah Fu Education Group Ltd.
APLE - Apple Hospitality REIT Inc
AFIF - Anfield Universal Fixed Income ETF
KMTS - Kestra Medical Technologies Ltd.
FHB - First Hawaiian, Inc.
TUYA - Tuya, Inc. Sponsored ADR Class A
BHR - Braemar Hotels & Resorts, Inc.
CEPT - Cantor Equity Partners II, Inc. Class A
GPRF - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
VEL - Velocity Financial, Inc.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
MDCE - Medical Care Technologies, Inc.
AUCUF - Inflection Resources Ltd.
CRDL.CAT - CARDIOL THERAPEUTICS INC COM CL A
ZM - Zoom Communications, Inc. Class A
VALN - Valneva SE Sponsored ADR
PTTN - Patten Energy Solutions Group, Inc.
SHMP - NaturalShrimp, Inc.
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
TMDX - TransMedics Group, Inc.
SURMF - Surface Metals Inc.
PMVP - PMV Pharmaceuticals, Inc.
GOGY - Golden Grail Technology Corp.
EXE - Expand Energy Corporation
SPXL - Direxion Daily S&P 500 Bull 3X Shares
GOVT - iShares U.S. Treasury Bond ETF
CYH - Community Health Systems, Inc.
EXMT - Anything Technologies Media, Inc.
TBIL - US Treasury 3 Month Bill ETF
MMEX - MMEX Resources Corporation
OESX - Orion Energy Systems, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
FSUN - FirstSun Capital Bancorp
BADEF - Hercules Metals Corp
CTDD - Qwest Corporation 6.75% Notes due 2057
VKTX - Viking Therapeutics, Inc.
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
RDIB - Reading International, Inc. Class B
FUMB - First Trust Ultra Short Duration Municipal ETF
THRO - iShares U.S. Thematic Rotation Active ETF
WDRP - Wanderport Corporation
TUSB - Thrivent Ultra Short Bond ETF
ECTM - ECA Marcellus Trust I
ORI - Old Republic International Corporation
DMAN - Demand Brands, Inc.
FPEI - First Trust Institutional Preferred Securities and Income ETF
TCRT - Alaunos Therapeutics, Inc.
VMC - Vulcan Materials Company
UONEK - Urban One Inc Class D
MDCN - Medican Enterprises, Inc.
CLG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-10 YEA
AURA - Aura Biosciences Inc
TORVF - Volt Carbon Technologies Inc
LVGI - Limitless Venture Group, Inc.
FOXX - Foxx Development Holdings Inc.
PUGE - Puget Technologies, Inc.
HUHU - HUHUTECH International Group Inc.
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
UAL - United Airlines Holdings, Inc.
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
EMED - Electromedical Technologies, Inc.
TRLEF - Trillion Energy International Inc
SFRX - Seafarer Exploration Corp.
CLWT - Euro Tech Holdings Co. Ltd.
BYD - Boyd Gaming Corporation
CINT - CI&T, Inc. Class A
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
RRR - Red Rock Resorts, Inc. Class A
CRDL - Cardiol Therapeutics Inc. Class A
KRNT - Kornit Digital Ltd.
LRGF - iShares U.S. Equity Factor ETF
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
PIIIW - P3 Health Partners Inc. - Warrant
RTRE - Rareview Total Return Bond ETF
NRDE - Nu Ride Inc Class A
STRA - Strategic Education, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
VRIG - Invesco Variable Rate Investment Grade ETF
ABNB - Airbnb, Inc. Class A
SOCGP - STHN CAL GAS 6 A PR
LBAS - Location Based Technologies, Inc.
DEMCF - Discovery Energy Metals Corp.
WEEK - Roundhill Weekly T-Bill ETF
BIGGQ - Former BL Stores, Inc.
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
WTII - Water Technologies International, Inc.
PBH.CAT - PREMIUM BRANDS HLDGS CORP
Symbols Only...
