Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FXLV - F45 Training Holdings, Inc.
BIORQ - Biora Therapeutics, Inc.
SHWZ - Medicine Man Technologies, Inc.
AAGR - African Agriculture Holding Inc
VEVMQ - Vicinity Motor Corp
FFNTF - 4Front Ventures Corp.
FTCHQ - Farfetch Ltd. Class A
AVACF - Avance Gas Holding Ltd.
BINI - Bollinger Innovations, Inc.
GPHBF - G6 Materials Corp.
VAXX - Vaxxinity Inc Class A
SONG - Music Licensing Inc
PRST - Presto Automation, Inc.
PSRU - Valiant Eagle Inc.
TSOI - Therapeutic Solutions International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
FCGD - First Colombia Gold Corp.
NOUV - Nouveau Life Pharmaceuticals, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
GGII - Green Globe International, Inc.
VSTTF - Vast Renewables Limited
WNBD - Winning Brands Corporation
SRAX - SRAX, Inc. Class A
PUGE - Puget Technologies, Inc.
FOMI - Formation Minerals Inc
TPTW - TPT Global Tech, Inc.
AVRW - Avenir Wellness Solutions, Inc
TKCM - Token Communities Ltd
CRKN - Crown ElectroKinetics Corp.
IGOT - Fomo Worldwide Inc
WTO - UTime Limited Class A
UBQU - Ubiquitech Software Corporation
SYTAW - Siyata Mobile, Inc. - Warrant
SNAX - Stryve Foods, Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
HCMC - Healthier Choices Management Corp
BLSP - Blue Sphere Corporation
TTCFQ - Tattooed Chef Inc Class A
WOK - WORK Medical Technology Group LTD Class A
AREB - American Rebel Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
FMFC - Kandal M Venture Limited Class A
VCIG - VCI Global Limited
CAUD - Collective Audience, Inc.
SDM - Smart Digital Group Limited
VINC - Vincerx Pharma Inc
TDIC - Dreamland Limited Class A
CJET - Chijet Motor Company, Inc.
DKI - DarkIris Inc. Class A
GPAK - Gamer Pakistan Inc
QH - Quhuo Ltd. Sponsored ADR Class A
NETDW - Nabors Energy Transition Corp. II - Warrant
INFIQ - Infinity Pharmaceuticals, Inc.
MSGY - Masonglory Limited
GCMGW - GCM Grosvenor Inc. - Warrant
AMBI - Ambipar Emergency Response Class A Ordinary Shares
TVRD - Tvardi Therapeutics Inc.
AAPI - Apple iSports Group Inc
NXGB - NxGen Brands, Inc.
MSPR - MSP Recovery, Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
VNTG - Vantage Corp. Class A
YGMZ - MingZhu Logistics Holdings Ltd
SPIEF - SPI Energy Co Ltd
HYMCL - Hycroft Mining Holding Corporation - Warrants
SCPX - Scorpius Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
CLEUF - China Liberal Education Holdings Ltd
BDGR - Black Dragon Resource Companies, Inc.
GOVXW - GeoVax Labs, Inc. - Warrants
GRFXY - Graphex Group Limited Sponsored ADR
LILMF - Lilium N.V. Class A
PBLA - Panbela Therapeutics Inc
AAGH - America Great Health
CYBHF - CyberCatch Holdings Inc
NKGN - NKGen Biotech Inc.
CHR - Cheer Holding, Inc. Class A
LDTDF - LEDDARTECH HLDGS INC WTS
GRNH - GreenGro Technologies, Inc.
OCEA - Ocean Biomedical, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
CLTEF - Clara Technologies Corp.
MCOA - Marijuana Company of America, Inc.
GESI - General European Strategic Investments Inc
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CARM - Carisma Therapeutics, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
RAY - Raytech Holding Limited
ADN - Advent Technologies Holdings, Inc. - Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
YELLQ - Yellow Corporation
UFG - Uni-Fuels Holdings Limited Class A
PRTT - Protect Pharmaceutical Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
AMMJ - American Cannabis Company Inc
NBLWF - NOBEL CORP TRANCHE 3 WTS
YAAS - Youxin Technology Limited Class A
EPWK - EPWK Holdings Ltd. Class A
RMETF - Rackla Metals Inc.
LICYQ - Li-Cycle Holdings Corp.
MLTX - MoonLake Immunotherapeutics Class A
AYWWF - AYR WELLNESS INC WTS
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DLXY - Delixy Holdings Limited
VYGVQ - Voyager Digital Ltd.
FOXOW - FOXO TECHNOLOGIES INC WTS
KEGS - 1812 Brewing Company Inc
UKOMW - Ucommune International Ltd - Warrant
TGE - Generation Essentials Group Class A
PLYZ - Plyzer Technologies Inc
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
CUBXF - CubicFarm Systems Corp.
VSME - VS Media Holdings Limited Class A
ADNWW - Advent Technologies Holdings, Inc.
SGBX - Safe & Green Holdings Corp
SRZNW - Surrozen, Inc. - Warrant
OWPC - One World Pharma, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
OLVI - Oliveda International Inc
INHD - Inno Holdings, Inc.
SEATW - Vivid Seats Inc. - Warrant
CEROW - CERo Therapeutics Holdings, Inc.
FAMDF - Futura Medical plc
NEUP - Neuphoria Therapeutics Inc.
CLNNW - Clene Inc. - Warrant
ASST - Strive, Inc. Class A
DHAI - DIH Holdings US, Inc Class A
MTEN - Mingteng International Corporation Inc. Class A
ONPH - Oncology Pharma, Inc.
NLSP - NLS Pharmaceutics Ltd. - Ordinary Shares
CBDD - CBD of Denver, Inc.
AMZE - Amaze Holdings, Inc.
ZONE - CleanCore Solutions, Inc. Class B
ABPWW - Abpro Holdings, Inc - Warrant
UHG - United Homes Group, Inc. Class A
PHRRF - PharmaTher Holdings Ltd
FRCB - First Republic Bank
SLE - Super League Enterprise, Inc.
MJNA - Medical Marijuana, Inc.
FGL - Founder Group Ltd. Class A
EXROF - Exro Technologies, Inc.
VXTRF - Voxtur Analytics Corp.
ZJYL - Jin Medical International Ltd.
YYGH - YY Group Holding Limited Class A
GREH - Green Rain Energy Holdings Inc.
EPSM - Epsium Enterprise Limited Class A
NXTT - Next Technology Holding Inc.
KITT - Nauticus Robotics, Inc.
FTEL - Fitell Corporation Class A
NIVF - NewGenIvf Group Limited Class A
BRSHF - Bruush Oral Care Inc
LEVGQ - Lion Electric Company
AHIX - Aluf Holdings, Inc.
CORZR - CORE SCIENTIFIC INC RTS
ZYBT - Zhengye Biotechnology Holding Ltd.
SNBH - Sentient Brands Holdings Inc
AFFU - Affluence Corporation
LEXXW - Lexaria Bioscience Corp. - Warrant
WHLR - Wheeler Real Estate Investment Trust, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
XAGE - Longevity Health Holdings, Inc.
RITR - Reitar Logtech Holdings Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
RAKR - Rainmaker Worldwide Inc
NNNN - Anbio Biotechnology Class A
FLGC - Flora Growth Corp.
DNNGY - Orsted Unsponsored ADR
SATLW - Satellogic Inc. - Warrant
DTII - Defense Technologies International Corp.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
JZXN - Jiuzi Holdings, Inc.
BLGVF - Belgravia Hartford Capital Inc.
NUGN - Livento Group Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
GPFT - Grapefruit USA, Inc.
AFIB - Acutus Medical, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
AZI - Autozi Internet Technology (Global) Ltd. Class A
TSWCF - Smarter Web Company PLC
LVRLF - CordovaCann Corp.
GRNL - Greenlite Ventures Inc.
ETHZW - ETHZilla Corporation - Warrant
AIMDW - Ainos, Inc. - warrants
CURIW - CuriosityStream Inc. - Warrant
BSKCF - BluSky Carbon Inc.
AIJTY - Jianpu Technology Inc ADR Class A
TONR - Tonner-One World Holdings, Inc
PSFE+ - Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
BIAF - bioAffinity Technologies, Inc.
Symbols Only...
International...
