Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
ZWZZT - NASDAQ TEST STOCK
EXROF - Exro Technologies, Inc.
SONDQ - Sonder Holdings Inc. Class A
APRU - Apple Rush Company, Inc.
BLDV - Blue Diamond Ventures, Inc.
CATV - 4Cable TV International, Inc.
ATIG - Atlantis Gaming Corporation
GTIJF - Graphjet Technology Class A
TRSI - Trophy Resources Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
LICYQ - Li-Cycle Holdings Corp.
MJLB - Ultrack Systems Inc.
MMEX - MMEX Resources Corporation
AAGR - African Agriculture Holding Inc
WHEN - World Health Energy Holdings Inc
NBRWF - NABORS INDUSTRIES WT 26
EZGO - EZGO Technologies Ltd.
CHSN - Chanson International Holding Class A
HAO - Haoxi Health Technology Limited Class A
ZCMD - Zhongchao, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
GTLL - Global Technologies, Ltd. Class A
PSWW - Principal Solar, Inc.
ICNM - Icon Media Holdings, Inc.
TONR - Tonner-One World Holdings, Inc
HBRM - Herborium Group, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
PRST - Presto Automation, Inc.
AMLH - American Leisure Holdings, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
MNGGF - Mongolia Growth Group Ltd.
VRPX - Virpax Pharmaceuticals, Inc.
AWSL - Atlantic Power & Infrastructure Corporation
TMPOQ - Tempo Automation Holdings, Inc.
IMTL - Image Protect, Inc.
RENO - Renovare Environmental, Inc.
TMGI - Transglobal Management Group, Inc.
GDC - GD Culture Group Limited
FLYYQ - Spirit Aviation Holdings, Inc.
GMM - Global Mofy AI Limited Class A
GGII - Fast Moving Consumer Goods, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
HCMC - Healthier Choices Management Corp
MAPSW - WM Technology, Inc.
KITT - Nauticus Robotics, Inc.
FCHL - Fitness Champs Holdings Limited
FTEG - For The Earth Corporation
ABVEW - Above Food Ingredients Inc. - Warrant
ATIXF - AnalytixInsight, Inc. (Canada)
BDRLQ - Blonder Tongue Laboratories, Inc.
KPLTW - Katapult Holdings, Inc. - Warrant
RPGL - Republic Power Group Limited Class A
WOK - WORK Medical Technology Group LTD Class A
MGAM - Mobile Global Esports, Inc.
BLMZF - Harrison Global Holdings Inc.
SMX - SMX (Security Matters) Public Limited Company
NXPLW - NextPlat Corp - Warrants
NIXXW - Nixxy, Inc. - Warrant
QSIAW - Quantum-Si Incorporated - Warrant
BDGR - Black Dragon Resource Companies, Inc.
OPFI+ - OppFi Inc. Warrants
USGOW - U.S. GoldMining Inc. - Warrant
BTM - Bitcoin Depot Inc. - Class A
CNNEQ - Canacol Energy Ltd.
GWSO - Global Warming Solutions, Inc.
BGXXQ - Bright Green Corp.
IGOT - Fomo Worldwide Inc
HUBC - Hub Cyber Security Ltd.
ENGNW - enGene Holdings Inc. - Warrants
AASZF - Atlantic Sapphire ASA
TGGI - Trans Global Group, Inc.
PUGE - Puget Technologies, Inc.
STAB - Statera Biopharma, Inc.
ODYY - Odyssey Health, Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
KIDZ - KIDZ AI Inc. Class B
GOEVQ - Canoo Inc. Class A
DTSTW - Data Storage Corporation - Warrant
HKIT - Hitek Global, Inc. Class A
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
ABVE - Above Food Ingredients Inc.
SOPA - Society Pass Incorporated
YYGH - YY Group Holding Limited Class A
UBXG - U-BX Technology Ltd. Class A
SOHOO - Sotherly Hotels Inc.
PLPL - Plandai Biotechnology, Inc.
LZMH - LZ Technology Holdings Limited Class B
CLEUF - China Liberal Education Holdings Ltd
NDBI - Nuclear Diamond Batteries, Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
BLFE - Biolife Sciences Inc.
GROO - Groovy Company, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
CRMT - America's Car-Mart, Inc.
GTII - Global Tech Industries Group, Inc.
BEGI - BlackStar Enterprise Group, Inc.
SNXX - Tradr 2X Long SNDK Daily ETF
SBEVW - SPLASH BEVERAGE GROUP WTS
RBOTW - VICARIOUS SURGICAL WTS
ALPP - Alpine 4 Holdings, Inc. Class A
GEVX - Tradr 2X Long GEV Daily ETF
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
WOWI - Metro One Telecommunications, Inc.
SNRY - Solar Energy Initiatives, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
OCSAW - Oculis Holding AG - Warrants
JYD - Jayud Global Logistics Limited Class A
TWNPQ - Twin Hospitality Group Inc. Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
CAST - FreeCast, Inc. Class A
XXII - 22nd Century Group, Inc.
IDGR - Ideal Group of Companies Inc.
SUGP - SU Group Holdings Ltd Class A
SBFM - Sunshine Biopharma Incorporated
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
RECX - Recreatives Industries Inc
FUNFF - FansUnite Entertainment, Inc.
GTEH - GenTech Holdings, Inc.
TDIC - Dreamland Limited Class A
MVSTW - Microvast Holdings, Inc. - Warrant
UBQU - Ubiquitech Software Corporation
SVBL - Silver Bull Resources, Inc.
GOCO - GoHealth Inc Class A
BIGGQ - Former BL Stores, Inc.
DOWAY - DOWWAY HLDGS S/ADR
MLAC - Mountain Lake Acquisition Corp. Class A
STMGF - Stamper Oil & Gas Corp
VMAR - Vision Marine Technologies, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
HPAIW - Helport AI Limited - Warrants
ADCT - ADC Therapeutics Ltd
FDXTF - FendX Technologies, Inc.
MSPRW - MSP Recovery, Inc.
ICCM - IceCure Medical Ltd.
GGDCF - Galloper Gold Corp
ZEPP - Zepp Health Corp. Sponsored ADR Class A
NXGLW - NexGel, Inc - Warrant
MDCN - Medican Enterprises, Inc.
USMJ - North American Cannabis Holdings, Inc.
ENGN - enGene Therapeutics Inc.
ONEG - OneConstruction Group Limited
RGTZ - Defiance Daily Target 2x Short RGTI ETF
VSTTF - Vast Renewables Limited
CDBMF - Cordoba Minerals Corp.
ONFOW - Onfolio Holdings Inc. - Warrant
LSBCF - LakeShore Biopharma Co., Ltd
GTVH - Golden Triangle Ventures Inc
CTGL - Citrine Global, Corp.
LILMF - Lilium N.V. Class A
YMT - Yimutian Inc. Unsponsored ADR
BTBDW - BT Brands, Inc. - Warrant
FUTG - Leverage Shares 2x Long FUTU Daily ETF
GELEF - Graphano Energy Ltd.
NIVF - NewGenIvf Group Limited Class A
JAGX - Jaguar Health, Inc.
GESI - General European Strategic Investments Inc
GRFXY - Graphex Group Limited Sponsored ADR
CDTG - CDT Environmental Technology Investment Holdings Limited
LGCB - Linkage Global Inc - Class A Ordinary Shares
SWYDF - Stornoway Diamond Corp
DAMD - Defiance Daily Target 2X Short AMD ETF
TTOO - T2 Biosystems, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GMEX - GMEX ROBOTICS CORPORATION Class A
RDACR - Rising Dragon Acquisition Corp. - Rights
VRRM - Verra Mobility Corp. Class A
ARTL - Artelo Biosciences Inc
UECG - Leverage Shares 2x Long UEC Daily ETF
SCAG - Scage future Sponsored ADS
TKCI - Turnkey Capital, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
TWELF - Tokenwell Platforms Inc.
APCXW - AppTech Payments Corp.
SNBR - Sleep Number Corporation
MVLA - Movella Holdings Inc.
SSEBF - Silver Spruce Resources Inc.
BGMSP - Bio Green Med Solution, Inc.
SYRS - Syros Pharmaceuticals, Inc.
LNZA - LanzaTech Global, Inc.
BNZI - Banzai International, Inc. Class A
INND - Innerscope Hearing Technologies Inc
GNIS - Genesis Holdings, Inc.
PMI - Picard Medical, Inc.
GRST - Ethema Health Corporation
SPOWF - Strata Power Corp.
MEHA - Functional Brands Inc
LCDL - GraniteShares 2x Long LCID Daily ETF
ADHI - Arsenal Digital Holdings Inc
AZRH - Azure Holding Group Corp.
BTKRF - First Atlas Resources Corp.
FATAQ - FAT Brands Inc. Class A
WDCX - Tradr 2X Long WDC Daily ETF
HUMAW - Humacyte, Inc. - Warrant
ATLN - Atlantic International Corp
SLXN - Silexion Therapeutics Corp
ONFO - Onfolio Holdings, Inc.
UTRX - Unitronix Corporation
ALDS - APPlife Digital Solutions, Inc.
EDBL - Edible Garden AG Inc
BLSG - Leverage Shares 2X Long BLSH Daily ETF
LRHC - La Rosa Holdings Corp.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
UUUG - Leverage Shares 2X Long UUUU Daily ETF
SOXS - Direxion Daily Semiconductor Bear 3X ETF
Symbols Only...
International...
