Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
GTOC - Invesco Core Fixed Income ETF
CHTH - CNL Healthcare Properties, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
SADMF - Gold Strike Resources Corp.
TSPCF - CLEANAWAY WASTE MGMT LTD
ISVBF - ISHARES IV PLC CHINA ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ISGPF - ISHARES V PLC GOLD PROD
APYRF - Allied Properties Real Estate Investment Trust
NSKFF - Kongsberg Gruppen ASA
FEOVF - Oceanic Iron Ore Corp.
ISRUF - ISHARES V PLC EX TRDED FD
ELALF - El Al Israel Airlines Ltd
SSEEF - SSGA SPDR ETFS EUR I PLC
CODGF - Compagnie de Saint-Gobain SA
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
JBARF - Julius Baer Gruppe AG
CVOSF - Coveo Solutions, Inc.
CPTFF - XTRACKERS IE PLC ETF
EMLAF - Empire Co Ltd Class A
BNPQF - BNP Paribas S.A. Class A
ISCBF - ISHARES PLC GLBL ETF
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
CLNXF - Cellnex Telecom S.A.
EASY - Liberty One Defensive Dividend Growth ETF
ISUPF - ISHARES II FTSE US PR ETF
WHGRF - WH Group Ltd. (HK)
ISZXF - ISHARES VII PLC 3-7 TR BD
QQDN - ProShares UltraShort Top QQQ
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
ISHOF - ISHARES III PLC SHS
IFLO - VictoryShares International Free Cash Flow ETF
PMCUF - Pro Medicus, Ltd.
IEMXF - ISHARES VI MSCI WLD ETF
REMYF - Remy Cointreau SA
SAPH - Precidian ETFs Trust SAP SE ADRhedged
DTEGF - Deutsche Telekom AG
BOEUF - BONESUPPORT HOLDING AB
ARLUF - Aristocrat Leisure Limited
ERDCF - Erdene Resource Development Corporation
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
SNLRF - Sanlorenzo S.p.A.
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
LTCEF - Lotus Creek Exploration, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
ISDMF - ISHARES II DEV PPTY ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
ADDHY - Addtech AB Unsponsored ADR Class B
ZYN - Defiance Daily Target 2x Long PM ETF
PSCM - Invesco S&P SmallCap Materials ETF
RKWBF - ROCKWOOL A/S Class B
WDGF - WisdomTree Global Defense Fund
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
CTIF - Castellan Targeted Income ETF
CMPGF - Compass Group PLC
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
WFSTF - Western Forest Products Inc.
TYNPF - Nippon Sanso Holdings Corporation
CPLCF - ISHARES MSCI USA S/C UCIT
MLFNF - Maple Leaf Foods Inc.
ESLV - Strategy Shares Eventide Large Cap Value ETF
XMTIF - iShares Vii Plc Exchange Trade
MGDDF - Cie Generale des Etablissements Michelin SA
SUMCF - SUMCO Corporation
WEDXF - Westaim Corporation
AWAW - White Fox Ventures, Inc.
EATZ - AdvisorShares Restaurant ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
SHRY - First Trust Bloomberg Shareholder Yield ETF
HONDU - HCM II Acquisition Corp. - Unit
PSCF - Invesco S&P SmallCap Financials ETF
NDCVF - Nordic Semiconductor ASA
XFABF - X-FAB Silicon Foundries SE
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
NCPCF - Nickel Creek Platinum Corp.
SKHSF - Sekisui House, Ltd.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
AFSC - abrdn Focused U.S. Small Cap Active ETF
MRTMF - Maritime Resources Corp.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
IHSFF - ISHARES II PLC ORD
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
THNPY - Technip Energies NV Sponsored ADR
TMRAF - TOMRA Systems ASA
BICEY - Societe BIC SA Unsponsored ADR
BREUF - Bridgemarq Real Estate Services, Inc.
FSGS - First Trust SMID Growth Strength ETF
CSXXY - CAR Group Limited Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
UCBJY - UCB S.A. Unsponsored ADR
TMVWY - TeamViewer SE Unsponsored ADR
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
CDNAF - Canadian Tire Corporation, Limited Class A
MDPL - Monarch Dividend Plus Index ETF
TKOMF - Tokio Marine Holdings, Inc.
MSSS - Monarch Select Subsector Index ETF
QBAK - Qualstar Corporation
AUSGF - AUSGOLD LTD PERTH
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
IVBXF - Innovent Biologics, Inc.
SEMHF - Siemens Healthineers AG
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ISHBF - ISHARES IV PLC ST ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
DIVE - Tidal Trust I Dana Concentrated Dividend ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
SVGAF - Silver Grail Resources Ltd.
TRRVF - TerraVest Industries, Inc.
ISBNF - ISHARES V PLC DEC 30 ETF
ULVM - VictoryShares US Value Momentum ETF
CTYMF - Catalyst Metals Limited
URE - ProShares Ultra Real Estate
MTYFF - MTY Food Group Inc.
IFCZF - Intact Financial Corporation
PBJ - Invesco Dynamic Food & Beverage ETF
QQLV - Invesco QQQ Low Volatility ETF
GBNXF - Gibson Energy Inc.
PYZ - Invesco DWA Basic Materials Momentum ETF
FGSI - FT Vest Growth Strength & Target Income ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
BEDZ - AdvisorShares Hotel ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
VICE - AdvisorShares Trust AdvisorShares Vice ETF
CWGYF - Carnegie Clean Energy Ltd
BAMD - Brookstone Dividend Stock ETF
KGSPF - Kingspan Group Plc
ISVIF - ISHARES VII PLC 7 10Y GVT
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
NSHRF - Northern Shield Resources Inc.
WFRSF - West African Resources Ltd
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
NURE - Nuveen Short-Term REIT ETF
DIVZ - Listed Funds Trust Opal Dividend Income ETF
SECYF - Secure Waste Infrastructure Corp.
ODDS - Pacer BlueStar Digital Entertainment ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
GBMIF - First Canadian Graphite Inc.
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
AGFMF - AGF Management Limited Class B
AMADF - Amadeus IT Group SA Class A
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SNEJF - Sony Group Corporation
SIGY - Sigyn Therapeutics, Inc.
RAMPF - Polaris Renewable Energy Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CYBHF - CyberCatch Holdings Inc
TOLWF - Trican Well Service Ltd.
NGXXF - NGEx Minerals Ltd.
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
MOGLF - Mongolian Mining Corporation
BOEG - Leverage Shares 2X Long BA Daily ETF
HIYY - Tidal Trust II YieldMax HIMS Option Income Strategy ETF
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
EVX - VanEck Vectors Environmental Services ETF
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
NNWWF - North West Company Inc.
NWCCF - NorthWest Copper Corp.
ONEO - SPDR Russell 1000 Momentum Focus ETF
DURA - VanEck Durable High Dividend ETF
HMNTY - Hemnet Group AB Unsponsored ADR
LYLD - Cambria Large Cap Shareholder Yield ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
PFUT - Putnam Sustainable Future ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
IPOAF - Industrias Penoles SAB de CV
IEDI - iShares U.S. Consumer Focused ETF
KTYCF - Kits Eyecare Ltd.
BNDSF - Banco de Sabadell SA
MAKOF - Mako Mining Corp.
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
RSMC - Tidal Trust III Rockefeller U.S. Small-Mid Cap ETF
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
NPSNY - Naspers Limited Sponsored ADR Class N
NRXXY - Nordex SE Unsponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
ASMVY - ASMPT Limited Unsponsored ADR
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
AHODF - Koninklijke Ahold Delhaize N.V.
HBTC - Fortuna Hedged Bitcoin Fund
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
ACDSF - CapitaLand Ascendas REIT
DASTF - Dassault Systemes SE
JUGRF - Juggernaut Exploration Ltd
ASGTF - Altus Group Limited
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SBIL - Simplify Exchange Traded Funds Simplify Government Money Market ETF
SCRYY - SCOR SE Sponsored ADR
IYM - iShares U.S. Basic Materials ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
DBP - Invesco DB Precious Metals Fund
Symbols Only...
International...
