Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
IHREF - ISHARES III PLC ACCU SHS
WJRYF - West Japan Railway Company
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
INVMF - INVESCO MARKETS S&P ETF A
VGFPF - VANGUARD FNDS S&P ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IMSEF - ISHARES II PLC MSCI ETF
ISRCF - ISHARES V PLC S&P INFO
TTBKF - 2020 Bulkers Ltd.
CETFF - CS ETF MSCI ISHARES UCIT
BLKXF - ISHARES IV PLC MSC US ETF
ISGPF - ISHARES V PLC GOLD PROD
OBYCF - Obayashi Corporation
CHHQF - CHINA HONGQIAO GRP ORD
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
IISGF - ISHARES II PLC GLBAL INFR
XBNB - Teucrium xETFs 2x Long Daily BNB ETF
NBRKF - NEW BREAK RESOURCES LTD
IZIZF - ISHARES III PLC ACCUM
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MTRRF - Mont Royal Resources Ltd.
DQJCF - Pan Pacific International Holdings Corporation
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
BCYIF - ISHARES CORE FTSE UCIT
XNAQF - XTRACKERS IE 100 1C
ISRZF - ISHARES II PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
EWQQF - INVESCO MARKETS III ETF
SEURF - SSGA SPDR ETFS EU 500
IMATF - ISHARES V ETF S&P MSTERLS
SNNRF - Sunrise Communications AG Class A
MHEYF - Keo Capital AB Class A
ISAPF - ISHARES PLC AC PTG ETF
ISVVF - ISHARES V PLC MSCI ACWI
IMSXF - ISHARES V PLC MSCI ETF
IVVPF - ISHARES VII PLC ETF IEON
ISMCF - ISHARES MSCI US UCITS ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
JBARF - Julius Baer Gruppe AG
VFEAF - VANGUARD FUNDS EM MK ETF
ISSZF - ISHARES V PLC S&P UTL ETF
SYAXF - Elevra Lithium Limited
ISVAF - ISHARES VII NASDAQ 100
ISVBF - ISHARES IV PLC CHINA ETF
IRESF - ISHARES CORE FTSE 100 ETF
MLAC - Mountain Lake Acquisition Corp. Class A
CBUMF - China National Building Material Co. Ltd. Class H
DNPUF - Sumitomo Pharma Co.Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
RND - First Trust Bloomberg R&D Leaders ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HRNNF - Hydro One Limited
RENGF - Renegade Gold Inc.
GXDW - Global X Dorsey Wright Thematic ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
RISE - Pictet Emerging Markets Rising Economies ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
VFUUF - VANGUARD FUNDS NO ETF
XTMWF - XTRACKERS MSCI WRLD EX
TNABF - Tenaga Nasional Bhd
ISMJF - ISHARES VII PLC MSCI PAC
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
TRRVF - TerraVest Industries, Inc.
SMEGF - Siemens Energy AG
CNAV - Mohr Company Nav ETF
SOLC - Canary Marinade Solana ETF
DUKX - Ocean Park International ETF
MIELF - Mitsubishi Electric Corp.
IMSCF - ISHARES VII PLC MSCI JPN
HBTC - Fortuna Hedged Bitcoin ETF
TBFG - The Brinsmere Fund Growth ETF
CLCG - Crossmark Large Cap Growth ETF
WTTHF - SSGA SPDR ETFS EU II TECH
CHNU - Volatility Shares Trust
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
WRXLF - WESTERN RIDGE RES LTD
SSEHF - SSGA SPDR ETF EU S&P HLT
CHRI - Global X S&P 500 Christian Values ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
KWHIF - Kawasaki Heavy Industries Ltd.
TBFC - The Brinsmere Fund Conservative ETF
CGNMF - CGN Mining Co. Ltd.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
HOCFF - HOCHTIEF Aktiengesellschaft
AMSSY - ams-OSRAM AG Unsponsored ADR
RYLPF - Koninklijke Philips N.V.
WAMA - WisdomTree US Adaptive Moving Average Fund
SPXV - ProShares S&P 500 Ex-Health Care ETF
CRDD - Volatility Shares Trust
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
ACOPF - a2 Milk Company Limited
NBJP - Neuberger Japan Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
BRCE - MFS Blended Research Core Equity ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
PGRO - Putnam Focused Large Cap Growth ETF
MULT - Franklin Multisector Income ETF
LWSCF - Sienna Senior Living Inc.
STMGF - Stamper Oil & Gas Corp
SBFFY - SBM Offshore NV Unsponsored ADR
WSGE - Warren Street Global Equity ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
TPFC - Timothy Plan Free Cash Flow ETF
ISRVF - ISHARES V PLC HFG ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
GRGDF - Groupe Dynamite Inc.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
FINGF - Finning International Inc.
AJINF - Ajinomoto Co., Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
WIMA - WisdomTree International Adaptive Moving Average Fund
CRNG - CorEnergy Infrastructure Trust, Inc.
VERS - ProShares Metaverse ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
AGRW - Allspring LT Large Growth ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
ASLV - Allspring Special Large Value ETF
IHCNF - ISHARES VII PLC MSCI CAN
XMTIF - ISHARES VII PLC ETF
IMPUF - Impala Platinum Holdings Limited
RBLD - First Trust Alerian US NextGen Infrastructure ETF
JINFF - China Gold International Resources Corp. Ltd.
AHODF - Koninklijke Ahold Delhaize N.V.
IFLO - VictoryShares International Free Cash Flow ETF
DVDCF - Davide Campari-Milano N.V.
BGRO - iShares Large Cap Growth Active ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
CCFN - Muncy Columbia Financial Corporation
DVXK - WEBs Technology XLK Defined Volatility ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
GSPY - Gotham Enhanced 500 ETF
BLUC - Bluemonte Large Cap Core ETF
QQXL - ProShares Ultra QQQ Top 30
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
CTEX - ProShares S&P Kensho Cleantech ETF
EET - ProShares Ultra MSCI Emerging Markets
ARLI - AIM ETF Products Trust
HIDV - AB US High Dividend ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AMVMF - AMG Critical Materials N.V.
TNIEF - tonies SE Class A
SKHSF - Sekisui House, Ltd.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
BFLBY - Bilfinger SE Unsponsored ADR
SUOPY - SUMCO Corporation Unsponsored ADR
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RMME - Rareview Government Money Market ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
LEGT - Legato Merger Corp. III Ordinary Shares
BAMA - Brookstone Active ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
AVNV - Avantis All International Markets Value ETF
IVBUF - ISHARES IV PLC BTECH
TDOG - 21shares Dogecoin ETF
CLIX - ProShares Long Online/Short Stores ETF
CCDBF - CCL Industries Inc. Class B
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
TLPFF - Teleperformance SE
SPND - Spindletop Oil & Gas Co.
CAS - Simplify China A Shares PLUS Income ETF
BINT - Bluemonte Global Equity ETF
TURF - T. Rowe Price Natural Resources ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
EPAI - Harbor AI Inflection Strategy ETF
VAVX - VanEck Avalanche ETF
TDOT - 21shares Polkadot ETF
CCGPY - C&C Group PLC Unsponsored ADR
MEQYF - Mainstreet Equity Corp.
CNRG - State Street SPDR S&P Kensho Clean Power ETF
UIVM - VictoryShares International Value Momentum ETF
QSOL - Invesco Galaxy Solana ETF
NUGO - Nuveen Growth Opportunities ETF
BRES - Burney U.S. Equity Select ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CODGF - Compagnie de Saint-Gobain SA
BLGR - Bluemonte Large Cap Growth ETF
EDVMF - Endeavour Mining PLC
TEC - Harbor Transformative Technologies ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ISHFF - ISHARES IV PLC ETF USD
KIGRY - KION GROUP AG Unsponsored ADR
DCMT - DoubleLine Commodity Strategy ETF
DRAI - Draco Evolution AI ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
DVGR - DAC 3D Dividend Growth ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CRDX - Volatility Shares Trust
NNWWF - North West Company Inc.
VUSG - Vanguard Wellington U.S. Growth Active ETF
NDCVF - Nordic Semiconductor ASA
NULC - Nuveen ESG Large-Cap ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
SOHOO - Sotherly Hotels Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
BRNY - Burney U.S. Factor Rotation ETF
NBCR - Neuberger Core Equity ETF
Symbols Only...
International...
