Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
ISVBF - ISHARES IV PLC CHINA ETF
PWQQF - INVESCO MKTS III PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
LIBRF - Libra Energy Materials Inc.
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BDGIF - Badger Infrastructure Solutions Ltd
AGRW - Allspring LT Large Growth ETF
BATXF - Battery X Metals Inc.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IVSPF - ISHARES V PLC S&P 500COMU
APYRF - Allied Properties Real Estate Investment Trust
CONX - Direxion Daily COIN Bull 2X ETF
RND - First Trust Bloomberg R&D Leaders ETF
ISVTF - ISHARES IV PLC USA ETF
WFSTF - Western Forest Products Inc.
ISMCF - ISHARES MSCI US UCITS ETF
CMPGF - Compass Group PLC
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
SOLC - Canary Marinade Solana ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SWDBF - Swedbank AB Class A
VGFPF - VANGUARD FNDS S&P ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
LCLG - Logan Capital Broad Innovative Growth ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ASGTF - Altus Group Limited
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
GSISF - Genesis Minerals Limited
LVLN - State Street SPDR S&P Leveraged Loan ETF
SNCAF - Atkinsrealis Group Inc.
PFOE - Pathfinder Focused Opportunities ETF
NITE - The Nightview Fund NITE
MTRA - Invesco International Growth Focus ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
DFTT - DF Tactical 30 ETF
XNAQF - XTRACKERS IE 100 1C
NCPCF - Nickel Creek Platinum Corp.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PLDR - Putnam Sustainable Leaders ETF
CLIX - ProShares Long Online/Short Stores ETF
IUQFF - ISHARES IV PLC EDG MS ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
AETHF - Aether Global Innovations Corp.
VNGDF - VGRD FDS PLC S&P 500 ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CZMWF - Carl Zeiss Meditec AG
AOTS - AOT Software Platform ETF
GFGF - Alpha Architect ETF Trust
ATDRF - Autotrader Group PLC
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
KHNGF - Kuehne & Nagel International AG
XOMZ - Direxion Daily XOM Bear 1X Shares
CLCG - Crossmark Large Cap Growth ETF
BGRO - iShares Large Cap Growth Active ETF
LMTS - Direxion Daily LMT Bear 1X ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BALQ - iShares Nasdaq Premium Income Active ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
CLOD - Themes Cloud Computing ETF
SEMG - Suncoast Select Growth ETF
XDAT - Franklin Exponential Data ETF
HBTC - Fortuna Hedged Bitcoin ETF
PMCUF - Pro Medicus, Ltd.
KONMY - KONAMI Group Corporation Unsponsored ADR
TFNS - T. Rowe Price Financials ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
LGRO - Level Four Large Cap Growth Active ETF
BLCR - iShares Large Cap Core Active ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SYAXF - Elevra Lithium Limited
PCLG - Polen Focus Growth ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
NXGPY - Next plc Unsponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
SOLX - T-REX 2X Long SOL Daily Target ETF
SDMHF - Sartorius Stedim Biotech SA
RCRRF - Recruit Holdings Co., Ltd.
NXTI - Simplify Next Intangible Core Index ETF
TGRW - T. Rowe Price Growth Stock ETF
UBEW - Roundhill UBER WeeklyPay ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
OOSB - One One S&P 500 and Bitcoin ETF
QQJG - Invesco Exchange-Traded Fund Trust II
BNGE - First Trust Exchange-Traded Fund VI
TSPCF - CLEANAWAY WASTE MGMT LTD
ASCRF - A SPAC II ACQ CORP RTS
CVOSF - Coveo Solutions, Inc.
ISVAF - ISHARES VII NASDAQ 100
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
IMPUF - Impala Platinum Holdings Limited
TRRVF - TerraVest Industries, Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
AMADF - Amadeus IT Group SA Class A
QSOL - Invesco Galaxy Solana ETF
SFGRF - Sony Financial Group Inc.
WTIB - USCF Oil Plus Bitcoin Strategy Fund
JINFF - China Gold International Resources Corp. Ltd.
INVN - Alger Russell Innovation ETF
LGHT - Langar Global HealthTech ETF
AOTG - AOT Growth and Innovation ETF
EWQQF - INVESCO MARKETS III ETF
GXDW - Global X Dorsey Wright Thematic ETF
ABIG - Argent Large Cap ETF
BZZUY - Buzzi SpA Unsponsored ADR
FSGS - First Trust SMID Growth Strength ETF
FMCX - FM Focus Equity ETF
LRGG - Nomura Focused Large Growth ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
CGGG - Capital Group U.S. Large Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BPI - Grayscale Bitcoin Premium Income ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
RVER - Trenchless Fund ETF
BLUC - Bluemonte Large Cap Core ETF
HOII - REX HOOD Growth & Income ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
CTARF - Centaurus Energy Inc.
IQSU - IQ Candriam ESG US Equity ETF
JBARF - Julius Baer Gruppe AG
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CNSWY - Constellation Software Inc. Unsponsored ADR
PVEX - TrueShares ConVex Protect ETF
OAKG - Oakmark Global Large Cap ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DEFI - Hashdex Bitcoin ETF
MVPL - Miller Value Partners Leverage ETF
ARVR - First Trust Indxx Metaverse ETF
ONLN - ProShares Online Retail ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
QNTPF - XtalPi Holdings Limited
EGUS - iShares ESG Aware MSCI USA Growth ETF
PGRO - Putnam Focused Large Cap Growth ETF
SPAQ - Horizon Kinetics SPAC Active ETF
ESK - REX-Osprey ETH + Staking ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
IBUY - Amplify Online Retail ETF
LDRX - SGI Enhanced Market Leaders ETF
BAMG - Brookstone Growth Stock ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
PNQI - Invesco Nasdaq Internet ETF
GHYLF - Gold Hydrogen Ltd.
IIJIY - Internet Initiative Japan Inc Sponsored ADR
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
PFDE - Pathfinder Disciplined US Equity ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
VCUFF - Vizsla Copper Corp
JVTSF - Juventus Football Club S.p.A.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DUNK - Dana Unconstrained Equity ETF
IPMLF - Imperial Metals Corporation
KGHPF - KGHM Polska Miedz S.A.
ABNG - Leverage Shares 2x Long ABNB Daily ETF
MDEV - First Trust Indxx Medical Devices ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NERD - Roundhill Video Games ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ARLUF - Aristocrat Leisure Limited
KTYCF - Kits Eyecare Ltd.
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
BPAY - iShares FinTech Active ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
UCC - ProShares Ultra Consumer Services
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
BLGR - Bluemonte Large Cap Growth ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
PSET - Principal Quality ETF
IHSRF - ISHARES VI S&P 500 ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
BASG - Brown Advisory Sustainable Growth ETF
MDCKF - CHAPTERS Group AG
PJFG - PGIM Jennison Focused Growth ETF
NUGO - NuShares ETF Trust
SLRRF - Silver Range Resources Ltd.
BRNY - Burney U.S. Factor Rotation ETF
FMED - Fidelity Disruptive Medicine ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
ERMAY - Eramet SA Unsponsored ADR
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
FGSI - FT Vest Growth Strength & Target Income ETF
SOEZ - Franklin Solana ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
DASTF - Dassault Systemes SE
COLFF - Colabor Group Inc.
SEMHF - Siemens Healthineers AG
SEURF - SSGA SPDR ETFS EU 500
AUGZ - TrueShares Structured Outcome (August) ETF
RUSMF - Russel Metals Inc.
FDFF - Fidelity Disruptive Finance ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
IQSHF - ISHARES PLC CP BD INT ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
TSOL - 21Shares Solana ETF
VUSG - Vanguard Wellington U.S. Growth Active ETF
IRMTF - Information Services Corp. Class A
PUMXF - Puma Exploration Inc.
GSPY - Gotham Enhanced 500 ETF
NBCR - Neuberger Core Equity ETF
BCHP - Principal Focused Blue Chip ETF
Symbols Only...
International...
