Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
GTOC - Invesco Core Fixed Income ETF
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
CHTH - CNL Healthcare Properties, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SADMF - Gold Strike Resources Corp.
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
TSPCF - CLEANAWAY WASTE MGMT LTD
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
ISVBF - ISHARES IV PLC CHINA ETF
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
MSADF - MS&AD Insurance Group Holdings, Inc.
ISGPF - ISHARES V PLC GOLD PROD
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
APYRF - Allied Properties Real Estate Investment Trust
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
EQLT.CAT - INVESCO CANADA LTD S&P/TSX 60 EQUAL
NSKFF - Kongsberg Gruppen ASA
FEOVF - Oceanic Iron Ore Corp.
ISRUF - ISHARES V PLC EX TRDED FD
ELALF - El Al Israel Airlines Ltd
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
SSEEF - SSGA SPDR ETFS EUR I PLC
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CODGF - Compagnie de Saint-Gobain SA
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
JBARF - Julius Baer Gruppe AG
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATERIALS S
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
CVOSF - Coveo Solutions, Inc.
CPTFF - XTRACKERS IE PLC ETF
EMLAF - Empire Co Ltd Class A
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
BNPQF - BNP Paribas S.A. Class A
ISCBF - ISHARES PLC GLBL ETF
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
BOWFF - Boardwalk Real Estate Investment Trust
CLNXF - Cellnex Telecom S.A.
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
EASY - Liberty One Defensive Dividend Growth ETF
ISUPF - ISHARES II FTSE US PR ETF
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
WHGRF - WH Group Ltd. (HK)
ISZXF - ISHARES VII PLC 3-7 TR BD
QQDN - ProShares UltraShort Top QQQ
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
PSL - Invesco DWA Consumer Staples Momentum ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
ISHOF - ISHARES III PLC SHS
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
KNGC.CAT - BROMPTON FUNDS LTD. CDN CASH FLOW KI
IFLO - VictoryShares International Free Cash Flow ETF
ICAE.CAT - INVESCO CANADA LTD S&P/TSX CANADIAN
PMCUF - Pro Medicus, Ltd.
IEMXF - ISHARES VI MSCI WLD ETF
REMYF - Remy Cointreau SA
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
MORE.CAT - MACKENZIE FINL CORP CORE RESOURCES E
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
SAPH - Precidian ETFs Trust SAP SE ADRhedged
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
DTEGF - Deutsche Telekom AG
HVOL.CAT - HARVEST PORTFOLIOS GROUP INC. LOW VOLATILITY A
BOEUF - BONESUPPORT HOLDING AB
ARLUF - Aristocrat Leisure Limited
ERDCF - Erdene Resource Development Corporation
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
SNLRF - Sanlorenzo S.p.A.
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
LTCEF - Lotus Creek Exploration, Inc.
NVS.CAT - NOVARTIS AG CDR CIBC REG S
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES US DIVID
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
ISDMF - ISHARES II DEV PPTY ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
ADDHY - Addtech AB Unsponsored ADR Class B
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
ZYN - Defiance Daily Target 2x Long PM ETF
PSCM - Invesco S&P SmallCap Materials ETF
RKWBF - ROCKWOOL A/S Class B
RUDC.U.CAT - RBC GLOBAL ASSET MGMT INC. U.S. DIVIDEND CO
WDGF - WisdomTree Global Defense Fund
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
VALT.U.CAT - CI GLOBAL ASSET MGMT INC. GOLD BULLION FUN
CTIF - Castellan Targeted Income ETF
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
CMPGF - Compass Group PLC
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
WFSTF - Western Forest Products Inc.
TYNPF - Nippon Sanso Holdings Corporation
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
CPLCF - ISHARES MSCI USA S/C UCIT
MLFNF - Maple Leaf Foods Inc.
ESLV - Strategy Shares Eventide Large Cap Value ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
XMTIF - iShares Vii Plc Exchange Trade
MGDDF - Cie Generale des Etablissements Michelin SA
CCDC.CAT - CIBC ASSET MANAGEMENT INC CANADIAN HIGH DI
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
SUMCF - SUMCO Corporation
WEDXF - Westaim Corporation
AWAW - White Fox Ventures, Inc.
XMW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
EATZ - AdvisorShares Restaurant ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
SHRY - First Trust Bloomberg Shareholder Yield ETF
HONDU - HCM II Acquisition Corp. - Unit
PSCF - Invesco S&P SmallCap Financials ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
NDCVF - Nordic Semiconductor ASA
XFABF - X-FAB Silicon Foundries SE
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ICTE.CAT - INVESCO CANADA LTD S&P/TSX COMPOSIT
NCPCF - Nickel Creek Platinum Corp.
SKHSF - Sekisui House, Ltd.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CGDV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL MINIMUM D
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
AFSC - abrdn Focused U.S. Small Cap Active ETF
MRTMF - Maritime Resources Corp.
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR CANA
IHSFF - ISHARES II PLC ORD
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
THNPY - Technip Energies NV Sponsored ADR
TMRAF - TOMRA Systems ASA
ZLH.CAT - BMO LOW VOL US EQTY HED TO CAD ETF
BICEY - Societe BIC SA Unsponsored ADR
BREUF - Bridgemarq Real Estate Services, Inc.
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
FSGS - First Trust SMID Growth Strength ETF
CSXXY - CAR Group Limited Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
UCBJY - UCB S.A. Unsponsored ADR
TMVWY - TeamViewer SE Unsponsored ADR
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
CDNAF - Canadian Tire Corporation, Limited Class A
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X RUSS
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
MDPL - Monarch Dividend Plus Index ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
TKOMF - Tokio Marine Holdings, Inc.
MSSS - Monarch Select Subsector Index ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
QBAK - Qualstar Corporation
AUSGF - AUSGOLD LTD PERTH
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX MORNINGSTAR NAT
XHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. HIG
IVBXF - Innovent Biologics, Inc.
SEMHF - Siemens Healthineers AG
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ISHBF - ISHARES IV PLC ST ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
DIVE - Tidal Trust I Dana Concentrated Dividend ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
SUBCY - Subsea 7 S.A. Sponsored ADR
Symbols Only...
