Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ISVBF - ISHARES IV PLC CHINA ETF
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
PWQQF - INVESCO MKTS III PLC ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
LIBRF - Libra Energy Materials Inc.
ISRUF - ISHARES V PLC EX TRDED FD
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
TXF.U.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BDGIF - Badger Infrastructure Solutions Ltd
FAUS.CAT - FIDELITY INVESTMENT CDA ULC ADVANCED U.S. EQ
AGRW - Allspring LT Large Growth ETF
BATXF - Battery X Metals Inc.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
IVSPF - ISHARES V PLC S&P 500COMU
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
APYRF - Allied Properties Real Estate Investment Trust
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
CONX - Direxion Daily COIN Bull 2X ETF
RND - First Trust Bloomberg R&D Leaders ETF
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
ISVTF - ISHARES IV PLC USA ETF
WFSTF - Western Forest Products Inc.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
ISMCF - ISHARES MSCI US UCITS ETF
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
CMPGF - Compass Group PLC
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
PRV.DB.CAT - PRO REAL ESTATE INVESTMENT TR 8 PCT DEBS
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
SOLC - Canary Marinade Solana ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
SWDBF - Swedbank AB Class A
VGFPF - VANGUARD FNDS S&P ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
LCLG - Logan Capital Broad Innovative Growth ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
ASGTF - Altus Group Limited
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
GSISF - Genesis Minerals Limited
LVLN - State Street SPDR S&P Leveraged Loan ETF
SNCAF - Atkinsrealis Group Inc.
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
PFOE - Pathfinder Focused Opportunities ETF
NITE - The Nightview Fund NITE
MTRA - Invesco International Growth Focus ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
DFTT - DF Tactical 30 ETF
XNAQF - XTRACKERS IE 100 1C
NCPCF - Nickel Creek Platinum Corp.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX MORNINGSTAR NAT
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
PLDR - Putnam Sustainable Leaders ETF
CLIX - ProShares Long Online/Short Stores ETF
IUQFF - ISHARES IV PLC EDG MS ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
AETHF - Aether Global Innovations Corp.
VNGDF - VGRD FDS PLC S&P 500 ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CZMWF - Carl Zeiss Meditec AG
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
AOTS - AOT Software Platform ETF
GFGF - Alpha Architect ETF Trust
ATDRF - Autotrader Group PLC
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
KHNGF - Kuehne & Nagel International AG
XOMZ - Direxion Daily XOM Bear 1X Shares
CLCG - Crossmark Large Cap Growth ETF
BGRO - iShares Large Cap Growth Active ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
LMTS - Direxion Daily LMT Bear 1X ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BALQ - iShares Nasdaq Premium Income Active ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
CLOD - Themes Cloud Computing ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
SEMG - Suncoast Select Growth ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
XDAT - Franklin Exponential Data ETF
HBTC - Fortuna Hedged Bitcoin ETF
PMCUF - Pro Medicus, Ltd.
QTLT.CAT - MACKENZIE FINL CORP US GOVERNMENT LO
KONMY - KONAMI Group Corporation Unsponsored ADR
WAAV.CAT - ARROW CAPITAL MANAGEMENT INC. WAVEFRONT ALL-WE
TFNS - T. Rowe Price Financials ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
LGRO - Level Four Large Cap Growth Active ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
BLCR - iShares Large Cap Core Active ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SYAXF - Elevra Lithium Limited
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP EQU
PCLG - Polen Focus Growth ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
CRNG - CorEnergy Infrastructure Trust, Inc.
NXGPY - Next plc Unsponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
SOLX - T-REX 2X Long SOL Daily Target ETF
SDMHF - Sartorius Stedim Biotech SA
RCRRF - Recruit Holdings Co., Ltd.
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
NXTI - Simplify Next Intangible Core Index ETF
TGRW - T. Rowe Price Growth Stock ETF
UBEW - Roundhill UBER WeeklyPay ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
QQQT.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
OOSB - One One S&P 500 and Bitcoin ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
QQJG - Invesco Exchange-Traded Fund Trust II
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
ESG.F.CAT - INVESCO CANADA LTD S&P 500 ESG INDE
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
BLKY.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCK ENHANCED
BNGE - First Trust Exchange-Traded Fund VI
TSPCF - CLEANAWAY WASTE MGMT LTD
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
IUMF.CAT - INVESCO CANADA LTD RUSSELL 1000 DYN
ASCRF - A SPAC II ACQ CORP RTS
CVOSF - Coveo Solutions, Inc.
ISVAF - ISHARES VII NASDAQ 100
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
TDHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
IMPUF - Impala Platinum Holdings Limited
TRRVF - TerraVest Industries, Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
AMADF - Amadeus IT Group SA Class A
TPU.U.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY INDE
QSOL - Invesco Galaxy Solana ETF
SFGRF - Sony Financial Group Inc.
WTIB - USCF Oil Plus Bitcoin Strategy Fund
JINFF - China Gold International Resources Corp. Ltd.
INVN - Alger Russell Innovation ETF
LGHT - Langar Global HealthTech ETF
AOTG - AOT Growth and Innovation ETF
EWQQF - INVESCO MARKETS III ETF
GXDW - Global X Dorsey Wright Thematic ETF
ABIG - Argent Large Cap ETF
BZZUY - Buzzi SpA Unsponsored ADR
FSGS - First Trust SMID Growth Strength ETF
Symbols Only...
