Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
EMLAF - Empire Co Ltd Class A
CHRRF - Chorus Aviation Inc.
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
LPKGF - Lupaka Gold Corp.
TSPCF - CLEANAWAY WASTE MGMT LTD
PORT - SOUTHPORT ACQ CORP A
SAPH - Precidian ETFs Trust SAP SE ADRhedged
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
IFCZF - Intact Financial Corporation
QQDN - ProShares UltraShort Top QQQ
ACKDF - Auckland International Airport Limited
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
REMYF - Remy Cointreau SA
SKHCF - Sonic Healthcare Limited
TSLD.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG -2X TS
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
DVDCF - Davide Campari-Milano N.V.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SHMXY - Shimadzu Corporation Unsponsored ADR
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TRRVF - TerraVest Industries, Inc.
BRLXF - Boralex Inc. Class A
HRNNF - Hydro One Limited
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZNZNF - Zinzino AB Class B
IDXMF - IDEX METALS CORP NEW
BUDFF - Anheuser-Busch InBev SA/NV
AGGZF - Ag Growth International Inc.
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
CLLKF - BICO Group AB Class B
DKUP - T-REX 2X Long DKNG Daily Target ETF
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
AONNY - AEON Co., Ltd. Unsponsored ADR
INDF - Nifty India Financials ETF
DTGHF - Daimler Truck Holding AG
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ARLUF - Aristocrat Leisure Limited
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
DTEGF - Deutsche Telekom AG
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
ISSZF - ISHARES V PLC S&P UTL ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
CLNXF - Cellnex Telecom S.A.
HMDPF - Hammond Power Solutions Inc. Class A
EPMLF - Empire Metals Limited
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
CSBTF - Kuros Biosciences Ltd.
QQLV - Invesco QQQ Low Volatility ETF
GWLIF - Great-West Lifeco Inc.
MTPOF - Metropolitan Bank & Trust Co.
MUD - Direxion Daily MU Bear 1X Shares
VITBF - VITEC SOFTWARE GRP AB B
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
TLPFF - Teleperformance SE
COLA.CAT - COCA COLA CO CDR CAD HED REGS
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
ARESF - Artis Real Estate Investment Trust
WSRI.CAT - MACKENZIE FINL CORP WEALTHSIMPLE NOR
AAPI - Apple iSports Group Inc
KTYCF - Kits Eyecare Ltd.
OSCUF - Japan Exchange Group, Inc.
KBXFF - Kobrea Exploration Corp.
AEOXF - Aeroports de Paris ADP
CRKT - CIRMAKER TECHNOLOGY CORP
EBKOF - Erste Group Bank AG
IFNNF - Infineon Technologies AG
QCMD - Direxion Daily QCOM Bear 1X ETF
HLNFF - High Liner Foods Incorporated
CRD.CAV - COPPER ROAD RESOURCES INC
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
INPOY - InPost S.A Unsponsored ADR
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
XMS.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
LOVFF - Cannara Biotech, Inc.
XMW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
EIFZF - Exchange Income Corporation
IGTA - Inception Growth Acquisition Ltd.
MDPL - Monarch Dividend Plus Index ETF
LBLCF - Loblaw Companies Limited
NRXXY - Nordex SE Unsponsored ADR
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
PSL - Invesco DWA Consumer Staples Momentum ETF
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ATDRF - Auto Trader Group PLC
AGM.A - Federal Agricultural Mortgage Corporation Class A
BRCNF - Burcon NutraScience Corporation
XFABF - X-FAB Silicon Foundries SE
BDCTF - BuildDirect.com Technologies Inc
WZRD - Opportunistic Trader ETF
PRXRF - USD ETF NON CCY HEDG UTS
XUSF.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P U.S.
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
MTX.CAV - METALEX VENTURES LTD COM NEW
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
MARIF - Marimaca Copper Corp.
LDNXF - London Stock Exchange Group plc
ELIS - Direxion Daily LLY Bear 1X Shares
ACLLF - ATCO Ltd. Class I
BAMV - Brookstone Value Stock ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
NYWKF - NTG Clarity Networks Inc.
NSHRF - Northern Shield Resources Inc.
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
PALD - Direxion Daily PANW Bear 1X Shares
XHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES U.S. HIG
AIJTY - Jianpu Technology Inc ADR Class A
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
BAMXF - Bayerische Motoren Werke AG
ZLH.CAT - BMO LOW VOL US EQTY HED TO CAD ETF
BOEUF - BONESUPPORT HOLDING AB
CANVF - Cavendish Hydrogen ASA
FTXG - First Trust Nasdaq Food & Beverage ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
QDMI - QDM International Inc.
DYNDF - Dye & Durham Ltd.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
PYYX - Pyxus International Inc
XMU.CAT - ISHARES MSCI MIN VOL USA INDEX UNIT
POPMF - Pop Mart International Group Limited
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
HYHDF - Sixty Six Capital Inc
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
DKNX - Defiance Daily Target 2X Long DKNG ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
BRZH - BREEZE HLDGS ACQ CORP
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
TCLV.CAT - TD ASSET MANAGEMENT INC. Q CANADIAN LOW V
TOITF - Topicus.com, Inc.
AALG - Leverage Shares 2X Long AAL Daily ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
CCDBF - CCL Industries Inc. Class B
ZXZZT - NASDAQ TEST STOCK
TMVWY - TeamViewer SE Unsponsored ADR
CMSG - CONSENSUS MNG & SEIGNIOR
ZGI.CAT - BMO ASSET MANAGEMENT INC. GLOBAL INFRASTRU
ELDCF - Electrum Discovery Corp.
FNBT - FineMark Holdings, Inc.
ASGTF - Altus Group Limited
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
BESF - Bastion Energy ETF
EVKIY - Evonik Industries AG Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
RPGRY - REA Group Ltd Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
RUSMF - Russel Metals Inc.
DURA - VanEck Durable High Dividend ETF
TATYY - Tate & Lyle PLC Sponsored ADR
OCDDY - Ocado Group PLC Sponsored ADR
STME - Stimcell Energetics, Inc.
BGD.CAV - BULLION GOLD RES CORP COM NEW
PLGGF - Energy Plug Technologies Corp
DMZPY - Domino's Pizza Enterprises Limited Unsponsored ADR
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
HWDJF - Howden Joinery Group PLC
BEEZ - Honeytree U.S. Equity ETF
ARNNY - ASR Nederland N.V. Unsponsored ADR
MNPP - Merchants' National Properties, Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
AZNH - Precidian ETFs Trust AstraZeneca PLC ADRhedged
EUM - ProShares Short MSCI Emerging Markets
NSYC - National Stock Yards Company
AIVL - WisdomTree U.S. AI Enhanced Value Fund
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
LNSPF - LondonMetric Property Plc
SMVP.U.CAT - HAMILTON CAPITAL PARTNERS INC UNHEDGED UNIT
BAMD - Brookstone Dividend Stock ETF
IONI - I-On Digital Corp.
KNRRY - Knorr-Bremse AG Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
IVSBF - Investor AB Class B
ASBFY - Associated British Foods plc Unsponsored ADR
EVX - VanEck Vectors Environmental Services ETF
Symbols Only...
