Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
IHREF - ISHARES III PLC ACCU SHS
WJRYF - West Japan Railway Company
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
INVMF - INVESCO MARKETS S&P ETF A
VGFPF - VANGUARD FNDS S&P ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IMSEF - ISHARES II PLC MSCI ETF
ISRCF - ISHARES V PLC S&P INFO
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
TTBKF - 2020 Bulkers Ltd.
CETFF - CS ETF MSCI ISHARES UCIT
BLKXF - ISHARES IV PLC MSC US ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
ISGPF - ISHARES V PLC GOLD PROD
OBYCF - Obayashi Corporation
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
CHHQF - CHINA HONGQIAO GRP ORD
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP CAD
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
IISGF - ISHARES II PLC GLBAL INFR
XBNB - Teucrium xETFs 2x Long Daily BNB ETF
NBRKF - NEW BREAK RESOURCES LTD
IZIZF - ISHARES III PLC ACCUM
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JON INT UNIT
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MTRRF - Mont Royal Resources Ltd.
DQJCF - Pan Pacific International Holdings Corporation
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
URCC.CAT - GLOBAL X INVESTMENTS CANADA IN URANIUM COVERED
BCYIF - ISHARES CORE FTSE UCIT
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
XNAQF - XTRACKERS IE 100 1C
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
ISRZF - ISHARES II PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
EWQQF - INVESCO MARKETS III ETF
SEURF - SSGA SPDR ETFS EU 500
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
IMATF - ISHARES V ETF S&P MSTERLS
SNNRF - Sunrise Communications AG Class A
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
MHEYF - Keo Capital AB Class A
ISAPF - ISHARES PLC AC PTG ETF
ISVVF - ISHARES V PLC MSCI ACWI
IMSXF - ISHARES V PLC MSCI ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
IVVPF - ISHARES VII PLC ETF IEON
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
ISMCF - ISHARES MSCI US UCITS ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
JBARF - Julius Baer Gruppe AG
VFEAF - VANGUARD FUNDS EM MK ETF
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
ISSZF - ISHARES V PLC S&P UTL ETF
SYAXF - Elevra Lithium Limited
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
RUD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT U.S. DIVID
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
IUMF.CAT - INVESCO CANADA LTD RUSS 1000 MUL IN
CUEH.CAT - CIBC ASSET MANAGEMENT INC MSCI USA EQUITY
ZWT.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA TEC ETF
ISVAF - ISHARES VII NASDAQ 100
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
PBAL.CAT - PIMCO CANADA CORP MANA BALA PO ETF
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA NAT ETF
ISVBF - ISHARES IV PLC CHINA ETF
IRESF - ISHARES CORE FTSE 100 ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
MLAC - Mountain Lake Acquisition Corp. Class A
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
CBUMF - China National Building Material Co. Ltd. Class H
DNPUF - Sumitomo Pharma Co.Ltd.
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
MNTHY - Minth Group Limited Unsponsored ADR
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
SOLX.CAT - CI INVESTMENTS INC GALA SOLA ET SER
TECX.CAT - TD ASSET MANAGEMENT INC. GLOB TEC CAD ETF
RND - First Trust Bloomberg R&D Leaders ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HRNNF - Hydro One Limited
RENGF - Renegade Gold Inc.
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
GXDW - Global X Dorsey Wright Thematic ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INC ETF
RISE - Pictet Emerging Markets Rising Economies ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
SCHN.CAT - SCHNEIDER ELECTRIC SE CDR CAD HD REG S
TPFG - Timothy Plan Free Cash Flow Growth ETF
MALX.CAT - MACKENZIE FINL CORP GQE US ALPHA ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
VFUUF - VANGUARD FUNDS NO ETF
XTMWF - XTRACKERS MSCI WRLD EX
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
TNABF - Tenaga Nasional Bhd
ISMJF - ISHARES VII PLC MSCI PAC
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
RID.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIV
TRRVF - TerraVest Industries, Inc.
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
SMEGF - Siemens Energy AG
CNAV - Mohr Company Nav ETF
SOLC - Canary Marinade Solana ETF
DUKX - Ocean Park International ETF
MIELF - Mitsubishi Electric Corp.
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
IMSCF - ISHARES VII PLC MSCI JPN
HBTC - Fortuna Hedged Bitcoin ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
TBFG - The Brinsmere Fund Growth ETF
CLCG - Crossmark Large Cap Growth ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
WTTHF - SSGA SPDR ETFS EU II TECH
CHNU - Volatility Shares Trust
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
WRXLF - WESTERN RIDGE RES LTD
SSEHF - SSGA SPDR ETF EU S&P HLT
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
CHRI - Global X S&P 500 Christian Values ETF
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
EZRO - AlphaDroid Defensive Sector Rotation ETF
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
KWHIF - Kawasaki Heavy Industries Ltd.
TBFC - The Brinsmere Fund Conservative ETF
CGNMF - CGN Mining Co. Ltd.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
HOCFF - HOCHTIEF Aktiengesellschaft
AMSSY - ams-OSRAM AG Unsponsored ADR
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
RYLPF - Koninklijke Philips N.V.
WAMA - WisdomTree US Adaptive Moving Average Fund
SPXV - ProShares S&P 500 Ex-Health Care ETF
CRDD - Volatility Shares Trust
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
ACOPF - a2 Milk Company Limited
THU.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY CAD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
NBJP - Neuberger Japan Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
BRCE - MFS Blended Research Core Equity ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
PGRO - Putnam Focused Large Cap Growth ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
PZW.CAT - INVESCO CANADA LTD RAFI GLO SML ETF
MCON.CAT - MACKENZIE FINL CORP CONSE ALLOC ETF
MULT - Franklin Multisector Income ETF
LWSCF - Sienna Senior Living Inc.
STMGF - Stamper Oil & Gas Corp
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
INGS.CAT - ING GROEP N.V. CDR CIBC REG S
SBFFY - SBM Offshore NV Unsponsored ADR
WSGE - Warren Street Global Equity ETF
GIQG.CAT - GUARDIAN CAPITAL LP I3 GLOBAL QT HDG
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
TPFC - Timothy Plan Free Cash Flow ETF
ISRVF - ISHARES V PLC HFG ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
GRGDF - Groupe Dynamite Inc.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
FINGF - Finning International Inc.
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
AJINF - Ajinomoto Co., Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
CRNG - CorEnergy Infrastructure Trust, Inc.
VERS - ProShares Metaverse ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
AGRW - Allspring LT Large Growth ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
Symbols Only...
