Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
NTEST - NYSE Tick Pilot Test Sym-Control
RF - Regions Financial Corporation
ASII - Accredited Solutions Inc
MDCE - Medical Care Technologies, Inc.
AIRI - Air Industries Group
BAER - Bridger Aerospace Group Holdings, Inc.
GRNH - GreenGro Technologies, Inc.
IYR - iShares U.S. Real Estate ETF
BBIG - Vinco Ventures, Inc.
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
PRST - Presto Automation, Inc.
SDCCQ - SmileDirectClub Inc Class A
ALPP - Alpine 4 Holdings, Inc. Class A
OPAL - OPAL Fuels Inc. Class A
BLFE - Biolife Sciences Inc.
LCTX - Lineage Cell Therapeutics, Inc.
BME - Blackrock Health Sciences Trust
SHOO - Steven Madden, Ltd.
ENGN - enGene Therapeutics Inc.
HYPR - Hyperfine, Inc. Class A
GFGSF - GFG Resources, Inc.
ADSE - ADS-TEC Energy Public Limited Company
MKGP - Maverick Energy Group, Ltd.
HMNY - Helios and Matheson Analytics Inc.
SLN - Silence Therapeutics PLC Sponsored ADR
IYH - iShares U.S. Healthcare ETF
IIM - Invesco Value Municipal Income Trust
PATK - Patrick Industries, Inc.
NVG - Nuveen AMT-Free Municipal Credit Income Fund
BDMD - Baird Medical Investment Holdings Ltd
ACONW - Aclarion, Inc. - Warrant
SPXS - Direxion Daily S&P 500 Bear 3X
POET - POET Technologies Inc.
XMHQ - Invesco S&P MidCap Quality ETF
ATDS - Data443 Risk Mitigation Inc
ANF - Abercrombie & Fitch Co. Class A
FMUB - Fidelity Municipal Bond Opportunities ETF
ZVRA - Zevra Therapeutics, Inc.
VEXTF - Vext Science, Inc.
STAB - Statera Biopharma, Inc.
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
BLLB - BELL BUCKLE HLDGS INC
SPTM - State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
ZWS - Zurn Elkay Water Solutions Corporation
DHCNL - Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
ESLA - Estrella Immunopharma, Inc.
AWK - American Water Works Company, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
VGFCQ - Very Good Food Company Inc
ALRTF - ALR Technologies SG LTD.
ASBA - Associated Banc-Corp
BENFW - Beneficient - Warrant
BCG - Binah Capital Group, Inc.
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
SMFL - Smart for Life, Inc.
WONDF - WonderFi Technologies Inc
EVX - VanEck Environmental Services ETF
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
HOKCY - Hong Kong & China Gas Co. Ltd. Sponsored ADR
DDT - Dillard's Capital Trust I
CBDD - CBD of Denver, Inc.
KKOYY - Kesko Oyj Unsponsored ADR Class B
MUB - iShares National Muni Bond ETF
ELRA - Elray Resources, Inc.
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
GESI - General European Strategic Investments Inc
AGH - Aureus Greenway Holdings, Inc.
CCSI - Consensus Cloud Solutions, Inc.
CGMU - Capital Group Municipal Income ETF
PMTS - CPI Card Group, Inc.
ADGM - Adagio Medical Holdings, Inc
ONB - Old National Bancorp
ANGHW - Anghami Inc. - Warrants
VTEB - Vanguard Tax-Exempt Bond ETF
OMH - Ohmyhome Limited Class A
CGCV - Capital Group Conservative Equity ETF
MFM - MFS Municipal Income Trust
MCOA - Marijuana Company of America, Inc.
TBIL - US Treasury 3 Month Bill ETF
SPIEF - SPI Energy Co Ltd
IFBC - Italian Food & Beverage Corp
GME - GameStop Corp. Class A
VO - Vanguard Mid-Cap ETF
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
COUV - Corporate Universe, Inc.
RBCAA - Republic Bancorp, Inc. Class A
VNTH - Nano Mobile Healthcare, Inc.
XLRE - State Street Real Estate Select Sector SPDR ETF
VTI - Vanguard Total Stock Market ETF
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
PTTN - Patten Energy Solutions Group, Inc.
HLLPF - Hello Pal International, Inc.
QTOP - iShares Nasdaq Top 30 Stocks ETF
DFUS - Dimensional U.S. Equity Market ETF
KLRS - Kalaris Therapeutics, Inc.
SOCGP - STHN CAL GAS 6 A PR
SDS - ProShares UltraShort S&P500
ZVSA - ZyVersa Therapeutics, Inc.
MINN - Mairs & Power Minnesota Municipal Bond ETF
DCI - Donaldson Company, Inc.
VCTR - Victory Capital Holdings, Inc. Class A
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
CET - Central Securities Corporation
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
BHRB - Burke Herbert Financial Services Corp
XLV - State Street Health Care Select Sector SPDR ETF
GRPS - Trans American Aquaculture, Inc.
LDRI - iShares iBonds 1-5 Year TIPS Ladder ETF
TRLEF - Trillion Energy International Inc
EVNT - AltShares Event-Driven ETF
ADX - Adams Diversified Equity Fund Inc.
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
WEEK - Roundhill Weekly T-Bill ETF
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
SNTX - Suntex Enterprises, Inc.
CAKE - Cheesecake Factory Incorporated
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
MDCN - Medican Enterprises, Inc.
BIGGQ - Former BL Stores, Inc.
ROK - Rockwell Automation, Inc.
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
DPST - Direxion Daily Regional Banks Bull 3X Shares
IYK - iShares U.S. Consumer Staples ETF
HR - Healthcare Realty Trust Incorporated Class A
CLLS - Cellectis S.A. Sponsored ADR
DG - Dollar General Corporation
AGQ - ProShares Ultra Silver
AMBP - Ardagh Metal Packaging S.A
MJLB - Ultrack Systems Inc.
TFC - Truist Financial Corporation
LH - Labcorp Holdings Inc.
MCOM - micromobility.com Inc. Class A
SJB - ProShares Short High Yield
JCAP - Jefferson Capital, Inc.
UTES - Virtus Reaves Utilities ETF
AAP - Advance Auto Parts, Inc.
KRNT - Kornit Digital Ltd.
QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End Fund
AMN - AMN Healthcare Services, Inc.
ITOT - iShares Core S&P Total U.S. Stock Market ETF
DKILF - DAIKIN INDUSTRIES, LTD.
TURB - Turbo Energy, S.A. Sponsored ADR
CHW - Calamos Global Dynamic Income Fund - Closed End Fund
PDT - John Hancock Premium Dividend Fund
AMTY - Amerityre Corporation
NET - Cloudflare Inc Class A
MCHP - Microchip Technology Incorporated
XELA - Exela Technologies, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
SOC - Sable Offshore Corp.
SABSW - SAB Biotherapeutics, Inc. - Warrant
EMED - Electromedical Technologies, Inc.
IBOC - International Bancshares Corporation
PSQ - ProShares Short QQQ
TPTW - TPT Global Tech, Inc.
QMCQF - QMC Quantum Minerals Corp.
SFRX - Seafarer Exploration Corp.
HEPA - Hepion Pharmaceuticals, Inc.
ECTM - ECA Marcellus Trust I
BYDDY - BYD Company Ltd Unsponsored ADR Class H
SUGP - SU Group Holdings Ltd Class A
DIA - SPDR Dow Jones Industrial Average ETF
TCRT - Alaunos Therapeutics, Inc.
PROF - Profound Medical Corp
METOF - Meteoric Resources NL
PUGE - Puget Technologies, Inc.
SHDG - Soundwatch Hedged Equity ETF
IKT - Inhibikase Therapeutics, Inc.
ALIZY - Allianz SE Unsponsored ADR
SIXO - AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
SHO - Sunstone Hotel Investors, Inc.
SH - ProShares Short S&P500
DZZ - DB Gold Double Short ETN due February 15, 2038
KYCCF - Keyence Corporation
WAFU - Wah Fu Education Group Ltd.
SCHB - Schwab U.S. Broad Market ETF
XBIO - Xenetic Biosciences, Inc.
LQWC - LifeQuest World Corporation
RCKTF - Rock Tech Lithium Inc.
SEED - Origin Agritech Ltd.
LVGI - Limitless Venture Group, Inc.
WDRP - Wanderport Corporation
USMJ - North American Cannabis Holdings, Inc.
NSC - Norfolk Southern Corporation
MDV - Modiv Industrial Inc. Class C
HTHIY - Hitachi, Ltd. Sponsored ADR
ALSMY - Alstom SA Unsponsored ADR
EDF - Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
ATBHF - Aston Bay Holdings Ltd.
BSMQ - Invesco BulletShares 2026 Municipal Bond ETF
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
ALST - AllStar Health Brands Inc
PIIIW - P3 Health Partners Inc. - Warrant
CLNE - Clean Energy Fuels Corp.
SYRS - Syros Pharmaceuticals, Inc.
Symbols Only...
International...
