Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
STAB - Statera Biopharma, Inc.
ONPH - Oncology Pharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
WALRF - MegaWatt Lithium and Battery Metals Corp.
MYCOF - Mydecine Innovations Group, Inc.
RLJ-A - RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
JELD - JELD-WEN Holding, Inc.
ILHMF - International Lithium Corp.
IVDAW - Iveda Solutions, Inc. - Warrant
ACRS - Aclaris Therapeutics, Inc.
ISPOW - Inspirato Incorporated - Warrant
VYGVQ - Voyager Digital Ltd.
PLLTL - PIEDMONT LITHIUM INC CD
ENR - Energizer Holdings, Inc.
MEDIF - MediPharm Labs Corp.
BBIG - Vinco Ventures, Inc.
NVNIW - Nvni Group Limited - Warrants
A - Agilent Technologies, Inc.
QMCQF - QMC Quantum Minerals Corp.
ECOX - Eco Innovation Group, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
TOGIW - TURNONGREEN WT 28
SDCCQ - SmileDirectClub Inc Class A
UAPC - United American Petroleum Corp.
KIO - KKR Income Opportunities Fund Common Shares
ACONW - Aclarion, Inc. - Warrant
SON - Sonoco Products Company
SWVLW - Swvl Holdings Corp - Warrant
TTCFQ - Tattooed Chef Inc Class A
NAVB - Navidea Biopharmaceuticals, Inc.
YJ - Yunji, Inc. Sponsored ADR Class A
XCB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
SXTC - China Sxt Pharmaceuticals, Inc.
ABEV - Ambev SA Sponsored ADR
HTCR - HeartCore Enterprises, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
MDV - Modiv Industrial Inc. Class C
TKLF - Tokyo Lifestyle Co., Ltd. Sponsored ADR
VGFCQ - Very Good Food Company Inc
TENX - Tenax Therapeutics, Inc.
AE.CAV - AMERICAN EAGLE GOLD CORP
FTCHQ - Farfetch Ltd. Class A
DFIN - Donnelley Financial Solutions, Inc.
BLFE - Biolife Sciences Inc.
VNO - Vornado Realty Trust
ZVRA - Zevra Therapeutics, Inc.
CSCI - COSCIENS Biopharma Inc.
AVXL - Anavex Life Sciences Corp.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
EEGI - Eline Entertainment Group, Inc.
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
GESI - General European Strategic Investments Inc
CINGW - Cingulate Inc. - Warrants
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
WDRP - Wanderport Corporation
CLBK - Columbia Financial, Inc.
ULBI - Ultralife Corporation
NEXN - Nexxen International Ltd.
MKGP - Maverick Energy Group, Ltd.
CRSR - Corsair Gaming, Inc.
GRNH - GreenGro Technologies, Inc.
PRVA - Privia Health Group, Inc.
BCCEF - BacTech Environmental Corp.
SER - Serina Therapeutics, Inc.
LI.CAV - AMERICAN LITHIUM CORP COM NEW
MUST - Columbia Multi-Sector Municipal Income ETF
ALST - AllStar Health Brands Inc
TBIL - US Treasury 3 Month Bill ETF
LUCD - Lucid Diagnostics Inc.
MMEX - MMEX Resources Corporation
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CASH - Pathward Financial, Inc.
FMNJ - Franklin Mining, Inc.
SONDW - Sonder Holdings Inc. - Warrants
CCAJ - Coastal Capital Acquisition Corp.
AMCX - AMC Networks Inc. Class A
FLMI - Franklin Dynamic Municipal Bond ETF
KRFG - KING RESOURCES INC
NWGL - Nature Wood Group Limited Sponsored ADR
DBMM - Digital Brand Media & Marketing Group, Inc.
BFIN - BankFinancial Corporation
IBGR - Nexus Energy Services, Inc.
CLPHY - CLP Holdings Limited Sponsored ADR
NIHK - Video River Networks, Inc.
GGROW - Gogoro Inc. - Warrant
STRS - Stratus Properties Inc.
DNTL.CAT - DENTALCORP HOLDINGS LTD SUB VTG SHS
ABOS - Acumen Pharmaceuticals, Inc.
GMBL - Esports Entertainment Group Inc
CASH.CAT - GLOBAL X INVESTMENTS CANADA IN HIGH INTEREST S
AMMJ - American Cannabis Company Inc
VHT - Vanguard Health Care ETF
REG - Regency Centers Corporation
AHH-A - Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
KZIA - Kazia Therapeutics Ltd Sponsored ADR
XFR.CAT - ISHARES FLOATING RATE NT INDEX UNIT
SUZ - Suzano S.A. Sponsored ADR
WMB - Williams Companies, Inc.
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
CBAT - CBAK Energy Technology, Inc.
PHIO - Phio Pharmaceuticals Corp.
ATLKY - Atlas Copco AB Sponsored ADR Class A
ICR-A - InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
MRCC - Monroe Capital Corp.
FWRG - First Watch Restaurant Group, Inc.
HCMC - Healthier Choices Management Corp
PSA.CAT - PURPOSE INVESTMENTS INC HIGH INT SVGS FD
MMA - Mixed Martial Arts Group Limited
USDX - SGI Enhanced Core ETF
CNTX - Context Therapeutics, Inc.
OPTX - Syntec Optics Holdings, Inc. Class A
CUBI-F - Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
ADXN - Addex Therapeutics Ltd Sponsored ADR
BRFS - BRF S.A. Sponsored ADR
CNET - ZW Data Action Technologies Inc
HOPE - Hope Bancorp, Inc.
HIPH - American Premium Water Corporation
TYG - Tortoise Energy Infrastructure Corporation
COSG - Cosmos Group Holdings Inc
NYMTL - New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
SFNC - Simmons First National Corporation Class A
OPTXW - Syntec Optics Holdings, Inc. - Warrant
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
ICFI - ICF International, Inc.
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
PSRU - Valiant Eagle Inc.
BUKS - Butler National Corporation
ZUCM.U.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
ALPP - Alpine 4 Holdings, Inc. Class A
PFL.CAT - INVESCO CANADA LTD CANADIAN GOVERNM
MAR - Marriott International, Inc. Class A
PGOL - Patriot Gold Corp.
IMRN - Immuron Limited Sponsored ADR
BSMP - Invesco BulletShares 2025 Municipal Bond ETF
ERII - Energy Recovery, Inc.
DTCK - Davis Commodities Limited Class A
EGY - VAALCO Energy, Inc.
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
DSX-B - Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)
FCGD - First Colombia Gold Corp.
RVMD - Revolution Medicines, Inc.
DSYWW - Big Tree Cloud Holdings Limited - Warrants
GSUN - Golden Sun Health Technology Group Limited Class A
CBIT.CAV - CATHEDRA BITCOIN INC COM SUB VTG SHS
STRPF - Starr Peak Mining Ltd
SLRC - SLR Investment Corp.
RLGT - Radiant Logistics, Inc.
PFLC - Pacific Financial Corporation
BKLN - Invesco Senior Loan ETF
AMTY - Amerityre Corporation
ESLA - Estrella Immunopharma, Inc.
PAYC - Paycom Software, Inc.
DEI - Douglas Emmett, Inc
PK - Park Hotels & Resorts, Inc.
ASTI - Ascent Solar Technologies, Inc.
CBGL - Cannabis Global Inc.
NREF - NexPoint Real Estate Finance, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
WAFU - Wah Fu Education Group Ltd.
ABEPF - Vision Lithium, Inc.
FRT - Federal Realty Investment Trust
EVKRF - Grid Battery Metals Inc
NMI - Nuveen Municipal Income Fund, Inc.
EVM - Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
AZASF - Arizona Gold & Silver Inc.
CMBM - Cambium Networks Corporation
BGX - Blackstone Long Short Credit Income Fund Common Shares
KNG - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
RCON - Recon Technology Ltd. Class A
GBIO - Generation Bio Co.
INDO - Indonesia Energy Corporation Limited
MI.UN.CAT - MINTO APT REAL ESTATE INVT TR UNIT
VQSSF - VIQ Solutions Inc.
BLLB - BELL BUCKLE HLDGS INC
FTSL - First Trust Senior Loan Fund ETF
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
SOPA - Society Pass, Inc.
MWG - Multi Ways Holdings Limited
DLR - Digital Realty Trust, Inc.
NMTC - NeuroOne Medical Technologies Corporation
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
LPLA - LPL Financial Holdings Inc.
BOL.CAV - BOLD VENTURES INC COM NEW
MAPS - WM Technology, Inc. Class A
BLCO - Bausch + Lomb Corporation
RYDE - Ryde Group Limited Class A
ACNT - Ascent Industries Co.
IBACR - IB Acquisition Corp. - Right
Symbols Only...
