Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CEV - Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
RMXI - RETICULATE MICRO INC A
NTEST - NYSE Tick Pilot Test Sym-Control
WDLF - Decentral Life, Inc.
FEBO - Fenbo Holdings Limited Class A
BLFE - Biolife Sciences Inc.
PRST - Presto Automation, Inc.
JAAA - Janus Henderson AAA CLO ETF
BBIG - Vinco Ventures, Inc.
SFRX - Seafarer Exploration Corp.
AVLNF - Avalon Advanced Materials Inc.
AMBP - Ardagh Metal Packaging S.A
SDCCQ - SmileDirectClub Inc Class A
GRNH - GreenGro Technologies, Inc.
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
GYST - Graystone Company, Inc. Class A
BME - Blackrock Health Sciences Trust
EMED - Electromedical Technologies, Inc.
NAAS - NaaS Technology, Inc. Sponsored ADR
CDTTW - CDT Equity Inc. - Warrant
CCEP - Coca-Cola Europacific Partners plc
ATDS - Data443 Risk Mitigation Inc
WAFU - Wah Fu Education Group Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
USMJ - North American Cannabis Holdings, Inc.
STAG - STAG Industrial, Inc.
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
DLNG - Dynagas LNG Partners LP
GXRFF - Prospera Energy Inc.
BRWXF - Brunswick Exploration, Inc.
TKO - TKO Group Holdings, Inc. Class A
MBSF - Regan Floating Rate MBS ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2026 US CB
ORCL - Oracle Corporation
TLT.CAV - THERALASE TECHNOLOGIES INC
MDBH - MDB Capital Holdings, LLC Class A
PRTC - PureTech Health plc - American Depositary Shares
RCAT - Red Cat Holdings Inc
LVLU - Lulu's Fashion Lounge Holdings, Inc.
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
CNTB - Connect Biopharma Holdings Ltd.
MWYN - Marwynn Holdings, Inc.
NBRI - North Bay Resources Inc.
GESI - General European Strategic Investments Inc
ARDS - Aridis Pharmaceuticals, Inc.
VGFCQ - Very Good Food Company Inc
GSVRF - Guanajuato Silver Company Ltd.
BIGGQ - Former BL Stores, Inc.
NREF-A - NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock
VNTH - Nano Mobile Healthcare, Inc.
SGDM - Sprott Gold Miners ETF
IKT - Inhibikase Therapeutics, Inc.
SCNA - Smart Cannabis Corp
SMFL - Smart for Life, Inc.
ZCAR - Zoomcar Holdings Inc
BNT - Brookfield Wealth Solutions Ltd. Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
JD - JD.com, Inc. Sponsored ADR Class A
UMGP - Universal Media Group, Inc.
BWBBP - Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
ICLO - Invesco AAA CLO Floating Rate Note ETF
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
KINS - Kingstone Companies Incorporated
CSIQ - Canadian Solar Inc.
DBX - Dropbox, Inc. Class A
BCCI - Baristas Coffee Company, Inc.
STAB - Statera Biopharma, Inc.
NPV - Nuveen Virginia Quality Municipal Income Fund
PTHS - Pelthos Therapeutics Inc.
COOTW - Australian Oilseeds Holdings Limited - Warrant
SYRS - Syros Pharmaceuticals, Inc.
TMQ - Trilogy Metals Inc.
BRCHF - BrainChip Holdings Ltd.
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
COUV - Corporate Universe, Inc.
LVGI - Limitless Venture Group, Inc.
JBLU - JetBlue Airways Corporation
ANGHW - Anghami Inc. - Warrants
HYEG - Hydrogen Engine Center, Inc.
SJM - J.M. Smucker Company
PZA - Invesco National AMT-Free Municipal Bond ETFo
LVRLF - CordovaCann Corp.
CGAC - Code Green Apparel Corp.
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
LGVN - Longeveron Inc. Class A
XHG - XChange TEC.INC Sponsored ADR
EDOG - ALPS Emerging Sector Dividend Dogs ETF
CTC.A.CAT - CANADIAN TIRE CORPORATION LTD CL A
MCOA - Marijuana Company of America, Inc.
DGZ - DB Gold Short ETN due February 15, 2038
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
RGP - Resources Connection, Inc.
BBIO - BridgeBio Pharma, Inc.
AMMJ - American Cannabis Company Inc
MGYR - Magyar Bancorp Inc
FTAIM - FTAI Aviation Ltd.
LNZAW - LanzaTech Global, Inc. - Warrant
EXK - Endeavour Silver Corp.
FOMTF - Formation Metals Inc.
PSA.CAT - PURPOSE INVESTMENTS INC HIGH INT SV UNIT
PUGE - Puget Technologies, Inc.
QLTI - GMO International Quality ETF
ADC - Agree Realty Corporation
PB - Prosperity Bancshares, Inc.(R)
ZRR.CAT - BMO ASSET MANAGEMENT INC. REAL RETU BD ETF
GMED - Globus Medical Inc Class A
TYG - Tortoise Energy Infrastructure Corporation
ASII - Accredited Solutions Inc
PTTN - Patten Energy Solutions Group, Inc.
FUNFF - FansUnite Entertainment, Inc.
MP - MP Materials Corp Class A
BRW.CAV - BRUNSWICK EXPLORATION INC
HE - Hawaiian Electric Industries, Inc.
XLV - State Street Health Care Select Sector SPDR ETF
FGI - FGI Industries Ltd.
MYRUF - Myriad Uranium Corp
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
MOAT - VanEck Morningstar Wide Moat ETF
TRSG - Tungray Technologies Inc Class A
BNTRF - Benton Resources, Inc.
BWXT - BWX Technologies, Inc.
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
LICYQ - Li-Cycle Holdings Corp.
MOBXW - Mobix Labs, Inc. - Warrants
EEA - The European Equity Fund, Inc.
FUL - H.B. Fuller Company
CASH.CAT - GLOBAL X INVESTMENTS CANADA IN HIGH INTEREST S
CBIL.CAT - GLOBAL X INVESTMENTS CANADA IN 0 3 MO T BI ETF
ZVSA - ZyVersa Therapeutics, Inc.
U.UN.CAT - SPROTT ASSET MANAGEMENT LP PHYSICAL URANIUM
ISSC - Innovative Solutions and Support, Inc.
WALDW - Waldencast plc - Warrant
PRTH - Priority Technology Holdings, Inc.
SAJ - Saratoga Investment Corp
CLOZ - Eldridge BBB-B CLO ETF
AVTX - Avalo Therapeutics Inc
BDGR - Black Dragon Resource Companies, Inc.
MDCN - Medican Enterprises, Inc.
LWAY - Lifeway Foods, Inc.
BYOC - Beyond Commerce, Inc.
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
CNBX - CNBX Pharmaceuticals Inc
AIEV - Thunder Power Holdings, Inc.
SHFSW - SHF Holdings, Inc. - Warrants
SEAL-B - Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
HLOGF - Helium One Global Limited
CANE - Teucrium Sugar Fund ETV
REPL - Replimune Group, Inc.
SPMA - Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
DB.CAV - DECIBEL CANNABIS COMPANY INC
RYOJ - rYojbaba Co., Ltd.
TBIL - F/m US Treasury 3 Month Bill Fund
AFRM - Affirm Holdings, Inc. Class A
BA.CAT - BOEING CO BOEING CDR CAD
AVL.CAT - AVALON ADVANCED MATLS INC COM NEW
RTON - Right On Brands Inc
NVST - Envista Holdings Corp.
DXV.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INV GR
OIA - Invesco Municipal Income Opportunities Trust
TOVX - Theriva Biologics, Inc.
DLR.CAT - GLOBAL X INVESTMENTS CANADA IN US DLR CURRE ET
BAOS - Baosheng Media Group Holdings Ltd
HALO - Halozyme Therapeutics, Inc.
VRTX - Vertex Pharmaceuticals Incorporated
RLJ-A - RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
CMRE-D - Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock
HMNY - Helios and Matheson Analytics Inc.
AGH - Aureus Greenway Holdings Inc.
FDMT - 4D Molecular Therapeutics, Inc.
BAC - Bank of America Corp
SAUHY - Straumann Holding AG Unsponsored ADR
RING - iShares MSCI Global Gold Miners ETF
MCOM - micromobility.com Inc. Class A
ZMMK.CAT - BMO ASSET MANAGEMENT INC. MONEY MARKET FD
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
MC - Moelis & Co. Class A
SCVFF - Scotch Creek Ventures, Inc.
CATX - Perspective Therapeutics, Inc.
LAC - Lithium Americas Corp.
DTZZF - Dotz Nano Limited
Symbols Only...
