Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
ZWZZT - NASDAQ TEST STOCK
EXROF - Exro Technologies, Inc.
CATV - 4Cable TV International, Inc.
BLDV - Blue Diamond Ventures, Inc.
LICYQ - Li-Cycle Holdings Corp.
TRSI - Trophy Resources Inc.
MMEX - MMEX Resources Corporation
ATIG - Atlantis Gaming Corporation
MJLB - Ultrack Systems Inc.
PSWW - Principal Solar, Inc.
PRST - Presto Automation, Inc.
ICNM - Icon Media Holdings, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
WHEN - World Health Energy Holdings Inc
AAGR - African Agriculture Holding Inc
MNGG - Mining Global Inc.
RENO - Renovare Environmental, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
ZCMD - Zhongchao, Inc. Class A
HBRM - Herborium Group, Inc.
NBRWF - NABORS INDUSTRIES WT 26
BTMWW - Bitcoin Depot Inc. - Warrant
MNGGF - Mongolia Growth Group Ltd.
SBES - South Beach Spirits, Inc.
TONR - Tonner-One World Holdings, Inc
GTLL - Global Technologies, Ltd. Class A
AWSL - Atlantic Power & Infrastructure Corporation
APRU - Apple Rush Company, Inc.
HCMC - Healthier Choices Management Corp
CAUD - Collective Audience, Inc.
ICGSF - ICG SILVER & GOLD LTD
SONDQ - Sonder Holdings Inc. Class A
IGOT - Fomo Worldwide Inc
AMLH - American Leisure Holdings, Inc.
FTEG - For The Earth Corporation
SONG - Music Licensing Inc
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
BGXXQ - Bright Green Corp.
SDCCQ - SmileDirectClub Inc Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
GEGI - Genesis Electronics Group, Inc.
PUGE - Puget Technologies, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
GMM - Global Mofy AI Limited Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CECAF - CanAsia Energy Corp
SRAX - SRAX, Inc. Class A
ABVEW - Above Food Ingredients Inc. - Warrant
BTM - Bitcoin Depot Inc. - Class A
VRPX - Virpax Pharmaceuticals, Inc.
KPLTW - Katapult Holdings, Inc. - Warrant
USGOW - U.S. GoldMining Inc. - Warrant
TMGI - Transglobal Management Group, Inc.
MAPSW - WM Technology, Inc.
XTRM - Extreme Biodiesel, Inc.
GSFI - Green Stream Holdings, Inc.
BDGR - Black Dragon Resource Companies, Inc.
IMTL - Image Protect, Inc.
VIAOY - VIA optronics Holding AG Sponsored ADR
TTBKF - 2020 Bulkers Ltd.
CRNG - CorEnergy Infrastructure Trust, Inc.
CNNEQ - Canacol Energy Ltd.
SNXX - Tradr 2X Long SNDK Daily ETF
AGFAF - Digicann Ventures Inc
BNCWZ - CEA Industries Inc. - Warrants
IGTAR - INCEPTION GROWTH ACQ RTS
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
FLMP - Flame Seal Products, Inc.
ABVE - Above Food Ingredients Inc.
SOHOO - Sotherly Hotels Inc.
LCCN - LeapCharger Corporation
TDIC - Dreamland Limited Class A
SOPA - Society Pass Incorporated
GOEVQ - Canoo Inc. Class A
NIXXW - Nixxy, Inc. - Warrant
MOND - Mondee Holdings, Inc. Class A
GESI - General European Strategic Investments Inc
CRMT - America's Car-Mart, Inc.
DTSTW - Data Storage Corporation - Warrant
ARDS - Aridis Pharmaceuticals, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
HKIT - Hitek Global, Inc. Class A
KITT - Nauticus Robotics, Inc.
RPGL - Republic Power Group Limited Class A
WOWI - Metro One Telecommunications, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
AASZF - Atlantic Sapphire ASA
WOK - WORK Medical Technology Group LTD Class A
GTII - Global Tech Industries Group, Inc.
OCSAW - Oculis Holding AG - Warrants
OPFI+ - OppFi Inc. Warrants
RBOTW - VICARIOUS SURGICAL WTS
GEVX - Tradr 2X Long GEV Daily ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SVBL - Silver Bull Resources, Inc.
SNRY - Solar Energy Initiatives, Inc.
CRTG - Coretec Group Inc.
NRSAF - Norse Atlantic ASA
MGAM - Mobile Global Esports, Inc.
RECX - Recreatives Industries Inc
BEGI - BlackStar Enterprise Group, Inc.
MLAC - Mountain Lake Acquisition Corp. Class A
MLPH - Molecular Pharmacology (USA) Limited
CASXF - Casa Minerals, Inc.
STMGF - Stamper Oil & Gas Corp
SWYDF - Stornoway Diamond Corp
MNIZ - Gen 2 Technologies Inc.
DOSEF - Doseology Sciences, Inc.
NEBX - Tradr 2X Long NBIS Daily ETF
FAMDF - Futura Medical plc
NXPLW - NextPlat Corp - Warrants
SPND - Spindletop Oil & Gas Co.
TTOO - T2 Biosystems, Inc.
HUBC - Hub Cyber Security Ltd.
WDCX - Tradr 2X Long WDC Daily ETF
GTEH - GenTech Holdings, Inc.
AREBW - American Rebel Holdings, Inc.
YYGH - YY Group Holding Limited Class A
BLMZF - Harrison Global Holdings Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
ODYY - Odyssey Health, Inc.
SNDU - ETF Opportunities Trust
EWGFF - Eat Well Investment Group Inc
ADCT - ADC Therapeutics Ltd
MSPRW - MSP Recovery, Inc.
BBLC - BLOCKCHAIN LOYALTY CORP
MYPSW - PLAYSTUDIOS, Inc. - Warrant
CDTG - CDT Environmental Technology Investment Holdings Limited
GROO - Groovy Company, Inc.
GELEF - Graphano Energy Ltd.
ONFOW - Onfolio Holdings Inc. - Warrant
CLEUF - China Liberal Education Holdings Ltd
FUNFF - FansUnite Entertainment, Inc.
GOCO - GoHealth Inc Class A
BOTY - Lingerie Fighting Championships, Inc.
ICCM - IceCure Medical Ltd.
SUGP - SU Group Holdings Ltd Class A
PLU - Defiance Daily Target 2x Long PL ETF
GAMN - Great American Food Chain, Inc.
SYRS - Syros Pharmaceuticals, Inc.
GGDCF - Galloper Gold Corp
JYD - Jayud Global Logistics Limited Class A
MCIC - Multicorp International, Inc.
BSTO - Blue Star Opportunities Corp.
UECG - Leverage Shares 2x Long UEC Daily ETF
JOBY+ - Joby Aviation, Inc. Warrants
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
KIDZ - KIDZ AI Inc. Class B
KGSSF - Kingman Minerals Ltd.
CRDX - Volatility Shares Trust
VSTTF - Vast Renewables Limited
SPONF - SponsorsOne Brands Inc.
SRNW - Stratos Renewables Corporation
PAVS - Paranovus Entertainment Technology Ltd. Class A
SPKLW - Spark I Acquisition Corp. - Warrant
IDGR - Ideal Group of Companies Inc.
BIGGQ - Former BL Stores, Inc.
ZEPP - Zepp Health Corp. Sponsored ADR Class A
TWNPQ - Twin Hospitality Group Inc. Class A
RDACR - Rising Dragon Acquisition Corp. - Rights
AMBIQ - Ambipar Emergency Response
AFIB - Acutus Medical, Inc.
VRRCF - VR Resources Ltd.
LUNL - Defiance Daily Target 2X Long LUNR ETF
EFTR - eFFECTOR Therapeutics Inc
HUMAW - Humacyte, Inc. - Warrant
EAPH - Easton Pharmaceuticals Inc.
GTVH - Golden Triangle Ventures Inc
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
AXTX - Investment Managers Series Trust II
SSEBF - Silver Spruce Resources Inc.
ADHI - Arsenal Digital Holdings Inc
AXTU - ETF Opportunities Trust
INTJ - Intelligent Group Ltd Class A
DYNA - Dynastar Holdings, Inc.
MBQIF - Mindbio Therapeutics Corp.
BLEG - BRANDED LEGACY INC
FLYT - Tradr 2X Long FLY Daily ETF
MLAAW - Mountain Lake Acquisition Corp. II - Warrants
DWAY - DriveItAway Holdings, Inc.
SHERF - Sherritt International Corporation
UTRX - Unitronix Corporation
GWSO - Global Warming Solutions, Inc.
OZSC - Ozop Energy Solutions Inc
GNIS - Genesis Holdings, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FDXTF - FendX Technologies, Inc.
CLOQ - Cyberloq Technologies, Inc.
MTRRF - Mont Royal Resources Ltd.
BTBDW - BT Brands, Inc. - Warrant
CTGL - Citrine Global, Corp.
CRCA - ProShares Ultra CRCL
EOSU - T-REX 2X Long EOSE Daily Target ETF
CRCG - Leverage Shares 2X Long CRCL Daily ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
TXXS - 21Shares 2x Long Sui ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
TBLAW - Taboola.com Ltd. - Warrant
BZYR - Burzynski Research Institute, Inc.
SATLW - Satellogic Inc. - Warrant
GRFXY - Graphex Group Limited Sponsored ADR
VRRM - Verra Mobility Corp. Class A
Symbols Only...
International...
