Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
ISVBF - ISHARES IV PLC CHINA ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IZIZF - ISHARES III PLC ACCUM
ISVYF - ISHARES VII PLC EMU ETF
VFEAF - VANGUARD FUNDS EM MK ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CPTFF - XTRACKERS IE PLC ETF
ISGPF - ISHARES V PLC GOLD PROD
IRESF - ISHARES CORE FTSE 100 ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISAPF - ISHARES PLC AC PTG ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
ISCBF - ISHARES PLC GLBL ETF
XMTIF - iShares Vii Plc Exchange Trade
ISVVF - ISHARES V PLC MSCI ACWI
EWQQF - INVESCO MARKETS III ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
SSEUF - SSGA SPDR ETF EU II RUSSL
VFUUF - VANGUARD FUNDS NO ETF
ISVAF - ISHARES VII NASDAQ 100
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
ISHOF - ISHARES III PLC SHS
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SSDRF - SSGA SPDR ETFS EUROPE I
PLDR - Putnam Sustainable Leaders ETF
IMSCF - ISHARES VII PLC MSCI JPN
CPLCF - ISHARES MSCI USA S/C UCIT
EGUS - iShares ESG Aware MSCI USA Growth ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
ISVUF - ISHARES IV PLC MCSI USA
EIFZF - Exchange Income Corporation
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
BLCR - iShares Large Cap Core Active ETF
DUKX - Ocean Park International ETF
CNAV - Mohr Company Nav ETF
FINGF - Finning International Inc.
MSTQ - LHA Market State Tactical Q ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
ISRUF - ISHARES V PLC EX TRDED FD
AGFMF - AGF Management Limited Class B
MNTHY - Minth Group Limited Unsponsored ADR
QBCRF - Quebecor Inc. Class B
NITE - Capitol Series Trust The Nightview Fund NITE
EET - ProShares Ultra MSCI Emerging Markets
SIMS - SPDR S&P Kensho Intelligent Structures ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
ULVM - VictoryShares US Value Momentum ETF
FSST - Fidelity Sustainable U.S. Equity ETF
ISDDF - ISHARES IV PLC ST HY ETF
NULC - Nuveen ESG Large-Cap ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
GSPY - Gotham Enhanced 500 ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
ISJPF - ISHARES II PLC JP MORGAN
HMDPF - Hammond Power Solutions Inc. Class A
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
QLC - FlexShares US Quality Large Cap Index Fund
LEXI - Alexis Practical Tactical ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
IHSFF - ISHARES II PLC ORD
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
JIREF - JP MORGAN IRELAND ST ETF
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
XTL - SPDR S&P Telecom ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
PGRO - Putnam Focused Large Cap Growth ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
BZZUY - Buzzi SpA Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
MOOD - Relative Sentiment Tactical Allocation ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TRFM - ETF Series Solutions AAM Transformers ETF
CNRG - SPDR S&P Kensho Clean Power ETF
FITE - SPDR S&P Kensho Future Security ETF
JINFF - China Gold International Resources Corp. Ltd.
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ATUUF - Tenaz Energy Corp
EBCOY - Ebara Corp Unsponsored ADR
UIVM - VictoryShares International Value Momentum ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
IQSU - IQ Candriam ESG US Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IRSIF - ISHARES IV FALLEN ANGELS
QDEF - FlexShares Quality Dividend Defensive Index Fund
MMLG - First Trust Multi-Manager Large Growth ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
SFTBF - SoftBank Group Corp.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
XPND - First Trust Expanded Technology ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
DBP - Invesco DB Precious Metals Fund
SMEGF - Siemens Energy AG
SUMCF - SUMCO Corporation
TOK - iShares MSCI Kokusai ETF
FEBZ - TrueShares Structured Outcome (February) ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
IQM - Franklin Intelligent Machines ETF
INRO - iShares U.S. Industry Rotation Active ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
CSM - ProShares Large Cap Core Plus
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
BAMG - Brookstone Growth Stock ETF
NUGO - NuShares ETF Trust
SNCAF - Atkinsrealis Group Inc.
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
GURU - Global X Guru Index ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
NDOW - Anydrus Advantage ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
CPXWF - Capital Power Corporation
HRNNF - Hydro One Limited
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
BRNY - Burney U.S. Factor Rotation ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
BAMA - Brookstone Active ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
POWA - Invesco Bloomberg Pricing Power ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
USPX - Franklin U.S. Equity Index ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SILXY - Silex Systems Limited Sponsored ADR
SPXCF - Singapore Exchange Ltd.
NCPCF - Nickel Creek Platinum Corp.
KIGRY - KION GROUP AG Unsponsored ADR
LWSCF - Sienna Senior Living Inc.
WFH - Direxion Work From Home ETF
ISJMF - ISHARES V PLC JP MRG ETF
ITAN - Sparkline Intangible Value ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
MARZ - TrueShares Structured Outcome (March) ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
SHE - SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
LFEQ - VanEck Vectors Long/Flat Trend ETF
WTRE - WisdomTree New Economy Real Estate Fund
LIMAF - Linamar Corporation
GVIP - Goldman Sachs Hedge Industry VIP ETF
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
SBIO - ALPS Medical Breakthroughs ETF
SNAV - Mohr Sector Nav ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
NOVZ - TrueShares Structured Outcome (November) ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
DARP - Grizzle Growth ETF
EBKOF - Erste Group Bank AG
GDQMF - Goldquest Mining Corp.
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
EMEQ - Macquarie Focused Emerging Markets Equity ETF
OCTZ - TrueShares Structured Outcome (October) ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
ALMMF - Aluminum Corporation of China Limited Class H
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
JULZ - TrueShares Structured Outcome (July) ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
INOV - Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
ISHBF - ISHARES IV PLC ST ETF
DSTX - Distillate International Fundamental Stability & Value ETF
SFYF - SoFi Social 50 ETF
VEGN - US Vegan Climate ETF
GWLIF - Great-West Lifeco Inc.
LEAD - Siren DIVCON Leaders Dividend ETF
SOXY - Tidal Trust II YieldMax Target 12 Semiconductor Option Income ETF
EDGU - The Advisors Inner Circle Fund II 3EDGE Dynamic US Equity ETF
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
VCRPF - VANGUARD FDS ETF CP BDS
MMSC - First Trust Exchange-Traded Fund VIII
FTXR - First Trust Nasdaq Transportation ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
IPSEY - Ipsen SA Sponsored ADR
QPX - AdvisorShares Q Dynamic Growth ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
IITSF - Intesa Sanpaolo S.p.A.
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
QQMG - Invesco Exchange-Traded Fund Trust II
WUGI - AXS Esoterica NextG Economy ETF
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
IPMLF - Imperial Metals Corporation
JNEU - AllianzIM U.S. Equity Buffer15 Uncapped June ETF
ROE - Astoria US Equal Weight Quality Kings ETF
COPA - Themes Copper Miners ETF
APRZ - TrueShares Structured Outcome (April) ETF
ESG - FlexShares STOXX US ESG Select Index Fund
NTIOF - National Bank of Canada
SPXE - ProShares S&P 500 Ex-Energy ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
PSCI - Invesco S&P SmallCap Industrials ETF
FBUF - Fidelity Dynamic Buffered Equity ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
DRUP - GraniteShares Nasdaq Select Disruptors ETF
IVSRF - ISHARES II PLC FLTG RT BD
SXQG - ETC 6 Meridian Quality Growth ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
XRLX - FundX Investment Trust FundX Conservative ETF
SCBFF - Standard Chartered PLC
TEMP - J.P. Morgan Exchange-Traded Fund Trust
IBAT - iShares Energy Storage & Materials ETF
SBNC - Southern Bancshares (N.C.), Inc.
FDG - American Century Focused Dynamic Growth ETF
SEMI - Columbia Select Technology ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
Symbols Only...
International...
