Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
SUNE - SUNation Energy, Inc.
IFCZF - Intact Financial Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BOWFF - Boardwalk Real Estate Investment Trust
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
DGLY - Digital Ally, Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
DTEGF - Deutsche Telekom AG
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
PSL - Invesco DWA Consumer Staples Momentum ETF
NPSNY - Naspers Limited Sponsored ADR Class N
TSMZ - Direxion Daily TSM Bear 1X Shares
ARESF - Artis Real Estate Investment Trust
VCIG - VCI Global Limited
MTYFF - MTY Food Group Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
TATYY - Tate & Lyle PLC Sponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
IFSPF - Interfor Corporation
SMX - SMX (Security Matters) Public Limited Company
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
EATZ - AdvisorShares Restaurant ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
BIS - ProShares UltraShort Nasdaq Biotechnology
NURE - Nuveen Short-Term REIT ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DYNDF - Dye & Durham Ltd.
SKHSF - Sekisui House, Ltd.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
RCRRF - Recruit Holdings Co., Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
NCNA - NuCana plc Sponsored ADR
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
XXII - 22nd Century Group, Inc.
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CMDXF - Computer Modelling Group Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
MUD - Direxion Daily MU Bear 1X Shares
PGX.CAV - PROSPER GOLD CORP COM NEW
BET.CAV - NORTHSTAR GAMING HLDGS INC
FOXO - FOXO Technologies Inc. Class A
PBJ - Invesco Dynamic Food & Beverage ETF
EFZ - ProShares Short MSCI EAFE
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
OST - Ostin Technology Group Co., Ltd. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BZQ - ProShares UltraShort MSCI Brazil Capped
BICEY - Societe BIC SA Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
NIVF - NewGenIvf Group Limited Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
EGHSF - Enghouse Systems Limited
SSG - ProShares UltraShort Semiconductors
DRUNF - DREAM Unlimited Corp. Class A
JYD - Jayud Global Logistics Limited Class A
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
EUM - ProShares Short MSCI Emerging Markets
DASTF - Dassault Systemes SE
UBSFF - UBISOFT Entertainment
PNTZF - Trigon Metals Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
HUSA - Houston American Energy Corp.
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
WOLTF - Wolters Kluwer N.V.
LMGIF - Lumine Group Inc.
AREB - American Rebel Holdings, Inc.
INPOY - InPost S.A Unsponsored ADR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
YAAS - Youxin Technology Limited Class A
IMAQ - International Media Acquisition Corp. Class A
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
BCT.CAT - BRIACELL THERAPEUTICS CORP
ISUPF - ISHARES II FTSE US PR ETF
REW - ProShares UltraShort Technology
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TRUMF - Terumo Corporation
AGM.A - Federal Agricultural Mortgage Corporation Class A
EFU - ProShares UltraShort MSCI EAFE
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
BAMD - Brookstone Dividend Stock ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PPR.CAT - PRAIRIE PROVIDENT RES INC
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
RV.CAV - PATHFINDER VENTURES INC COM NEW
UNCHF - Unicharm Corporation
URE - ProShares Ultra Real Estate
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ACAZF - Acadian Timber Corp.
ZUP.U.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
HAUS - Residential REIT ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
MYY - ProShares Short MidCap400
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CUEX.CAV - COPPEREX RESOURCES CORPORATION
HSDT - Solana Company Class A
EWV - ProShares UltraShort MSCI Japan
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
CFPZF - Canfor Corporation
ERNZ - TrueShares Active Yield ETF
USAI - Pacer American Energy Independence ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
HFPC.U.CAT - HELIOS FAIRFAX PARTNERS CORP COM SUB VTG
IMCDY - IMCD N.V. Unsponsored ADR
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
MZZ - ProShares UltraShort MidCap400
FHNGY - Foschini Group Limited Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
TOITF - Topicus.com, Inc.
KPLUY - K+S AG Sponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ZLNDY - Zalando SE Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
UGE - ProShares Ultra Consumer Goods
MONDY - Mondi PLC Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
APDN - Applied DNA Sciences, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ACHFF - Arch Biopartners, Inc.
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
THUPY - Thule Group AB Unsponsored ADR
FXG - First Trust Cons. Staples AlphaDEX
PNPFF - Pinetree Capital Ltd.
WAWIF - Wallenius Wilhelmsen ASA
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
BMRRY - B&M European Value Retail SA Unsponsored ADR
PGPHF - Partners Group Holding AG
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
LDNXF - London Stock Exchange Group plc
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
USOY - Defiance Oil Enhanced Options Income ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
FDMIF - Founders Metals, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
CUT - Invesco MSCI Global Timber ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
AONNY - AEON Co., Ltd. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AVACF - Avance Gas Holding Ltd.
SYIEY - Symrise AG Unsponsored ADR
CONI - GraniteShares 2x Short COIN Daily ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
SMDD - UltraPro Short MidCap400
CHR - Cheer Holding, Inc. Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
SETH - ProShares Short Ether ETF
WAI - Top KingWin Ltd. Class A
ATMP - iPath Select MLP ETN
CANE - Teucrium Sugar Fund ETV
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
TMICY - Trend Micro Incorporated Sponsored ADR
AMADF - Amadeus IT Group SA Class A
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXIBLE YIELD E
SONVY - Sonova Holding AG Unsponsored ADR
ETOLF - Enterprise Group, Inc.
WTO - UTime Limited Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
Symbols Only...
