Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ZWZZT - NASDAQ TEST STOCK
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
OCG - Oriental Culture Holding Ltd
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
AREB - American Rebel Holdings, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
WOK - WORK Medical Technology Group LTD Class A
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
BTRN - Global X Bitcoin Trend Strategy ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
VCIG - VCI Global Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
RAYA - Erayak Power Solution Group Incorporation Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
APYRF - Allied Properties Real Estate Investment Trust
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
CVOSF - Coveo Solutions, Inc.
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
HMNTY - Hemnet Group AB Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QH - Quhuo Limited - American Depository Shares
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
CLDI - Calidi Biotherapeutics, Inc.
IFCZF - Intact Financial Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
SEMHF - Siemens Healthineers AG
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
HUBC - Hub Cyber Security Ltd.
INHD - Inno Holdings, Inc.
PCRB - Putnam ESG Core Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DVDN - Kingsbarn Dividend Opportunity ETF
VTX.CAV - VERTEX RESOURCE GROUP LTD
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
BPI - Grayscale Bitcoin Premium Income ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
TRRVF - TerraVest Industries, Inc.
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
KIGRY - KION GROUP AG Unsponsored ADR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LGHT - Langar Global HealthTech ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
NXTT - Next Technology Holding Inc.
GGPY.CAT - GUARDIAN CAPITAL LP DIRECTED PREMIUM
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
VSA - VisionSys AI Inc. Sponsored ADR Class A
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
ZLDPF - Zealand Pharma A/S
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PRLPF - Propel Holdings, Inc.
SKHSF - Sekisui House, Ltd.
MST - Defiance Leveraged Long + Income MSTR ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NERD - Roundhill Video Games ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SMX - SMX (Security Matters) Public Limited Company
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
PPIE - Putnam PanAgora ESG International Equity ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
BPAY - iShares FinTech Active ETF
TMVWY - TeamViewer SE Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
DEFI - Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
AMADF - Amadeus IT Group SA Class A
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
BNGE - First Trust S-Network Streaming and Gaming ETF
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
BRKW - Roundhill BRKB WeeklyPay ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCUSED NORT
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
BCCC - Global X Bitcoin Covered Call ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
OND - ProShares On-Demand ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
DAT - ProShares Big Data Refiners ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
SXQG - ETC 6 Meridian Quality Growth ETF
XSC.CAT - ISHARES CONSERVATIVE SHORT TER UNIT
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
QIS - Simplify Multi-QIS Alternative ETF
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
XFLX - FundX Flexible ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TATYY - Tate & Lyle PLC Sponsored ADR
LRHC - La Rosa Holdings Corp.
LMGIF - Lumine Group Inc.
ELEEF - Element Fleet Management Corporation
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
SKYU - ProShares Ultra Cloud Computing
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CGRO - CoreValues Alpha Greater China Growth ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
BIS - ProShares UltraShort Nasdaq Biotechnology
LCDL - GraniteShares 2x Long LCID Daily ETF
KBAB - KraneShares 2x Long BABA Daily ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
WUGI - AXS Esoterica NextG Economy ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
OGIG - ALPS O'Shares Global Internet Giants ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
HOMZ - Hoya Capital Housing ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
ELIS - Direxion Daily LLY Bear 1X Shares
BUYZ - Franklin Disruptive Commerce ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
YYGH - YY Group Holding Limited Class A
BTCC - Grayscale Bitcoin Covered Call ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CMND - Clearmind Medicine Inc.
DASTF - Dassault Systemes SE
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
Symbols Only...
