Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
PHYMF - ISHARES PHYCL MTLS ETF 25
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISVBF - ISHARES IV PLC CHINA ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ISGPF - ISHARES V PLC GOLD PROD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SMX - SMX (Security Matters) Public Limited Company
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
BTRN - Global X Bitcoin Trend Strategy ETF
GTOC - Invesco Core Fixed Income ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
APYRF - Allied Properties Real Estate Investment Trust
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
QEBL.CAT - MACKENZIE FINL CORP EMER MAR LOC ETF
ELEEF - Element Fleet Management Corporation
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HMNTY - Hemnet Group AB Unsponsored ADR
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
KIGRY - KION GROUP AG Unsponsored ADR
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
TMH - Toyota Motor Corporation ADRhedged
SNCAF - Atkinsrealis Group Inc.
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
MLAC - Mountain Lake Acquisition Corp. Class A
PALD - Direxion Daily PANW Bear 1X ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WTO - UTime Limited Class A
TRRVF - TerraVest Industries, Inc.
PCRB - Putnam ESG Core Bond ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
SEMHF - Siemens Healthineers AG
LGHT - Langar Global HealthTech ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LRHC - La Rosa Holdings Corp.
BPI - Grayscale Bitcoin Premium Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
WZRD - Opportunistic Trader ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
BTF - CoinShares Bitcoin and Ether ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
SKHSF - Sekisui House, Ltd.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
DVDN - Kingsbarn Dividend Opportunity ETF
DEFI - Hashdex Bitcoin ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
BAGY - Amplify Bitcoin Max Income Covered Call ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
NERD - Roundhill Video Games ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
INHD - Inno Holdings, Inc.
VCIG - VCI Global Limited
YYGH - YY Group Holding Limited Class A
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BUYZ - Franklin Disruptive Commerce ETF
USVN - US Treasury 7 Year Note ETF
SLON - ProShares Ultra Solana ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
PGPHF - Partners Group Holding AG
CGRO - CoreValues Alpha Greater China Growth ETF
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
MTEN - Mingteng International Corporation Inc. Class A
UTRE - US Treasury 3 Year Note ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
FLYU - MicroSectors Travel 3x Leveraged ETN
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
VMAR - Vision Marine Technologies, Inc.
HKIT - Hitek Global, Inc. Class A
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
PRLPF - Propel Holdings, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
COYY - GraniteShares YieldBOOST COIN ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
BPAY - iShares FinTech Active ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
UXRP - ProShares Ultra XRP ETF
KBAB - KraneShares 2x Long BABA Daily ETF
UFIV - US Treasury 5 Year Note ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
MUSQ - MUSQ Global Music Industry Index ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ISZXF - ISHARES VII PLC 3-7 TR BD
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
POWA - Invesco Bloomberg Pricing Power ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
ZLDPF - Zealand Pharma A/S
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
LBLCF - Loblaw Companies Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
KIDZ - KIDZ AI Inc. Class B
REW - ProShares UltraShort Technology
BLTD - Bluemonte Long Term Bond ETF
ASGTF - Altus Group Limited
MSFW - Roundhill MSFT WeeklyPay ETF
NCPCF - Nickel Creek Platinum Corp.
GLNK - Grayscale Chainlink Trust ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
WEDXF - Westaim Corporation
SFTBF - SoftBank Group Corp.
LEFUF - Leon's Furniture Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FNMAM - Federal National Mortgage Association
MST - Defiance Leveraged Long + Income MSTR ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
EZPZ - Franklin Crypto Index ETF
SPTB - State Street SPDR Portfolio Treasury ETF
MYCM - State Street My2033 Corporate Bond ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TSMZ - Direxion Daily TSM Bear 1X ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LEGT - Legato Merger Corp. III Ordinary Shares
YBIT - YieldMax Bitcoin Option Income Strategy ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
OND - ProShares On-Demand ETF
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
HCTI - Healthcare Triangle, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
ITOCF - Itochu Corporation
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
ASBP - Aspire Biopharma Holdings, Inc.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
PDDL - GraniteShares 2x Long PDD Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
PNPFF - Pinetree Capital Ltd.
RUSB.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
Symbols Only...
