Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
PHA.CAV - PREMIER HEALTH AMERICA INC
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DGLY - Digital Ally, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
GNLN - Greenlane Holdings, Inc. Class A
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
ESP.CAT - BROMPTON FUNDS LTD. ENERGY SPLIT COR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MUD - Direxion Daily MU Bear 1X Shares
FLSA - Franklin FTSE Saudi Arabia ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
WHLR - Wheeler Real Estate Investment Trust, Inc.
BCT.CAT - BRIACELL THERAPEUTICS CORP
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
TSMZ - Direxion Daily TSM Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
DM.CAV - DATAMETREX AI LTD COM NEW
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
HMNTY - Hemnet Group AB Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
JYD - Jayud Global Logistics Limited Class A
LDNXF - London Stock Exchange Group plc
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
CHSN - Chanson International Holding Class A
ZLDPF - Zealand Pharma A/S
EGHSF - Enghouse Systems Limited
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
CHGX - Stance Sustainable Beta ETF
EVKIY - Evonik Industries AG Unsponsored ADR
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
AEON - AEON Biopharma, Inc. Class A
DVDCF - Davide Campari-Milano N.V.
PNTZF - Trigon Metals Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
AREB - American Rebel Holdings, Inc.
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
OST - Ostin Technology Group Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
UNCHF - Unicharm Corporation
SSG - ProShares UltraShort Semiconductors
EUM - ProShares Short MSCI Emerging Markets
SETH - ProShares Short Ether ETF
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
MTYFF - MTY Food Group Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
XXII - 22nd Century Group, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
STSS - Sharps Technology, Inc.
UBSFF - UBISOFT Entertainment
APDN - Applied DNA Sciences, Inc.
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
EUO - ProShares UltraShort Euro
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
NCNA - NuCana plc Sponsored ADR
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
VCIG - VCI Global Limited
CMDXF - Computer Modelling Group Ltd.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
DYNDF - Dye & Durham Ltd.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDHG - Golden Heaven Group Holdings Ltd. Class A
GBML.CAV - GLOBAL BATTERY METALS LTD COM NEW
INDF - Nifty India Financials ETF
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
MYY - ProShares Short MidCap400
TLPPF - Telix Pharmaceuticals Limited
FLOW.CAT - FLOW BEVERAGE CORP COM SUB VTG
AONNY - AEON Co., Ltd. Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
CLZNY - Clariant AG Unsponsored ADR
MTX.CAV - METALEX VENTURES LTD COM NEW
EWV - ProShares UltraShort MSCI Japan
AVACF - Avance Gas Holding Ltd.
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
NURE - Nuveen Short-Term REIT ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
SUI.CAV - SUPERIOR MNG INTL CORP COM NEW
PSCC - Invesco S&P SmallCap Consumer Staples ETF
MZZ - ProShares UltraShort MidCap400
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
CWL.CAT - CALDWELL PARTNERS INTL INC
HPGLY - Hapag-Lloyd AG Unsponsored ADR
REW - ProShares UltraShort Technology
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
HOLO - MicroCloud Hologram Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
YXI - ProShares Short FTSE China 50
FXP - ProShares Ultrashort FTSE China 50
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ZWZZT - NASDAQ TEST STOCK
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
COLA.CAT - COCA COLA CO CDR CAD HED REGS
IMCDY - IMCD N.V. Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
SDD - ProShares UltraShort SmallCap600
FHNGY - Foschini Group Limited Unsponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
RXL - ProShares Ultra Health Care
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
CBLU.CAV - Clear Blue Technologies Intl I
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RNECF - Renesas Electronics Corporation
SDTTU - Sandridge Mississippian Trust I
HEPA - Hepion Pharmaceuticals, Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
ZSL - ProShares UltraShort Silver
ETHD - ProShares Trust ProShares UltraShort Ether ETF
NZTCF - Spark New Zealand Limited
SMDD - UltraPro Short MidCap400
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
GPUS - Hyperscale Data, Inc.
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
IFSPF - Interfor Corporation
CUEX.CAV - COPPEREX RESOURCES CORPORATION
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
AGLXY - AGL Energy Limited Sponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
PHXHF - PHX Energy Services Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
STSBF - South Star Battery Metals Corp
SEF - ProShares Short Financials
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
OCEA - Ocean Biomedical, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
DASTF - Dassault Systemes SE
ORIS - Oriental Rise Holdings Ltd.
NIVF - NewGenIvf Group Limited Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
HODL - VanEck Bitcoin ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
KPLUY - K+S AG Sponsored ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
IMAQ - International Media Acquisition Corp. Class A
PTLE - PTL Limited Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ELUXY - Electrolux AB Sponsored ADR Class B
FTEL - Fitell Corporation Class A
APEUF - Atlas Engineered Products Ltd.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
FILG - GRAYSCALE FILECOIN TR
WAI - Top KingWin Ltd. Class A
HAUS - Residential REIT ETF
BIVI - BioVie Inc. Class A
HHLE.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCAR LED A
EPV - ProShares UltraShort FTSE Europe ETF
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
Symbols Only...
