Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
LBLCF - Loblaw Companies Limited
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
WOK - WORK Medical Technology Group LTD Class A
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
AREB - American Rebel Holdings, Inc.
CMPGF - Compass Group PLC
ATDRF - Autotrader Group PLC
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ELFIF - E-L Financial Corporation Limited
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
APYRF - Allied Properties Real Estate Investment Trust
OCG - Oriental Culture Holding Ltd
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
ARMH - Arm Holdings PLC ADRhedged
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XITK - State Street SPDR FactSet Innovative Technology ETF
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASGTF - Altus Group Limited
VCIG - VCI Global Limited
IFCZF - Intact Financial Corporation
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BETE - ProShares Bitcoin & Ether Equal Weight ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
BPI - Grayscale Bitcoin Premium Income ETF
HMNTY - Hemnet Group AB Unsponsored ADR
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
TOGA - Managed Portfolio Series Tremblant Global ETF
AMADF - Amadeus IT Group SA Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
OOQB - One One Nasdaq-100 and Bitcoin ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
BUYZ - Franklin Disruptive Commerce ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
BPAY - iShares FinTech Active ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
NBDS - Neuberger Disrupters ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSTQ - LHA Market State Tactical Q ETF
DEFI - Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
LMGIF - Lumine Group Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
NERD - Roundhill Video Games ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
TOITF - Topicus.com, Inc.
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
TSMZ - Direxion Daily TSM Bear 1X Shares
ITOCF - Itochu Corporation
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
RAYA - Erayak Power Solution Group Incorporation Class A
FDND - FT Vest Dow Jones Internet & Target Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
BNGE - First Trust Exchange-Traded Fund VI
DASTF - Dassault Systemes SE
CHR - Cheer Holding, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
BIS - ProShares UltraShort Nasdaq Biotechnology
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
WUGI - AXS Esoterica NextG Economy ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
MMLG - First Trust Multi-Manager Large Growth ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
OGIG - ALPS O'Shares Global Internet Giants ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
BTCC - Grayscale Bitcoin Covered Call ETF
INHD - Inno Holdings, Inc.
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
LDNXF - London Stock Exchange Group plc
LRGG - Nomura Focused Large Growth ETF
SMX - SMX (Security Matters) Public Limited Company
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
TSEL - Touchstone Sands Capital US Select Growth ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PNQI - Invesco Nasdaq Internet ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XFLX - FundX Flexible ETF
EZPZ - Franklin Crypto Index ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
EFZ - ProShares Short MSCI EAFE
GGME - Invesco Next Gen Media and Gaming ETF
SDD - ProShares UltraShort SmallCap600
CMDXF - Computer Modelling Group Ltd.
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
XSW - State Street SPDR S&P Software & Services ETF
JULZ - TrueShares Structured Outcome (July) ETF
MZZ - ProShares UltraShort MidCap400
GVH - Globavend Holdings Ltd.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
LGHT - Langar Global HealthTech ETF
CLIX - ProShares Long Online/Short Stores ETF
IPAY - ETFMG Prime Mobile Payments ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SXQG - ETC 6 Meridian Quality Growth ETF
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
EGHSF - Enghouse Systems Limited
HSDT - Solana Company Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ECDA - ECD Automotive Design, Inc.
FDFF - Fidelity Disruptive Finance ETF
CVOSF - Coveo Solutions, Inc.
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
ICOI - Bitwise COIN Option Income Strategy ETF
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
UBSFF - UBISOFT Entertainment
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NIVF - NewGenIvf Group Limited Class A
IMAQ - International Media Acquisition Corp. Class A
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NYWKF - NTG Clarity Networks Inc.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
RVER - Trenchless Fund ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DYNDF - Dye & Durham Ltd.
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
FFLS - The Future Fund Long/Short ETF
QIS - Simplify Multi-QIS Alternative ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SPAM - Themes Cybersecurity ETF
PNPFF - Pinetree Capital Ltd.
RTMVY - Rightmove PLC Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
WOLTF - Wolters Kluwer N.V.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
IBUY - Amplify Online Retail ETF
MTX.CAV - METALEX VENTURES LTD COM NEW
EEV - ProShares UltraShort MSCI Emerging Markets
XYZG - Leverage Shares 2X Long XYZ Daily ETF
SNEJF - Sony Group Corporation
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
QH - Quhuo Ltd. Sponsored ADR Class A
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
EUM - ProShares Short MSCI Emerging Markets
PYPY - YieldMax PYPL Option Income Strategy ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FOXO - FOXO Technologies Inc. Class A
PMNT.CAT - PIMCO CANADA CORP GLOBAL SHORT MAT
UYG - ProShares Ultra Financials
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
DUG - ProShares UltraShort Oil & Gas
BTCW - WisdomTree Bitcoin Fund
TMICY - Trend Micro Incorporated Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
BETZ - Roundhill Sports Betting & iGaming ETF
EWV - ProShares UltraShort MSCI Japan
Symbols Only...
