Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
WOK - WORK Medical Technology Group LTD Class A
TRSI - Trophy Resources Inc.
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
LICYQ - Li-Cycle Holdings Corp.
ZAPPF - Zapp Electric Vehicles Group Limited
APRU - Apple Rush Company, Inc.
HKIT - Hitek Global, Inc. Class A
OCG - Oriental Culture Holding Ltd
VRPX - Virpax Pharmaceuticals, Inc.
MTEN - Mingteng International Corporation Inc. Class A
BLDV - Blue Diamond Ventures, Inc.
ZWZZT - NASDAQ TEST STOCK
EZGO - EZGO Technologies Ltd.
LRHC - La Rosa Holdings Corp.
CATV - 4Cable TV International, Inc.
ATIG - Atlantis Gaming Corporation
ICNM - Icon Media Holdings, Inc.
ZCMD - Zhongchao, Inc. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
HUBC - Hub Cyber Security Ltd.
CHSN - Chanson International Holding Class A
GTLL - Global Technologies, Ltd. Class A
WHEN - World Health Energy Holdings Inc
LILMF - Lilium N.V. Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TONR - Tonner-One World Holdings, Inc
NBRWF - NABORS INDUSTRIES WT 26
HAO - Haoxi Health Technology Limited Class A
MJLB - Ultrack Systems Inc.
KIDZ - KIDZ AI Inc. Class B
WTO - UTime Limited Class A
FTCHQ - Farfetch Ltd. Class A
PSWW - Principal Solar, Inc.
CERO - CERo Therapeutics Holdings, Inc.
YYGH - YY Group Holding Limited Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
MMEX - MMEX Resources Corporation
MGAM - Mobile Global Esports, Inc.
PRST - Presto Automation, Inc.
LNKS - Linkers Industries Limited Class A
VMAR - Vision Marine Technologies, Inc.
AAGR - African Agriculture Holding Inc
IMTL - Image Protect, Inc.
MAPSW - WM Technology, Inc.
OPFI+ - OppFi Inc. Warrants
AWSL - Atlantic Power & Infrastructure Corporation
TSOI - Therapeutic Solutions International, Inc.
KITT - Nauticus Robotics, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HBRM - Herborium Group, Inc.
NIVF - NewGenIvf Group Limited Class A
AMLH - American Leisure Holdings, Inc.
BINI - Bollinger Innovations, Inc.
ZNB - Zeta Network Group Class A
SDCCQ - SmileDirectClub Inc Class A
TMPOQ - Tempo Automation Holdings, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
LBGJ - Li Bang International Corporation Inc. Class A
NMHI - Nature's Miracle Holding Inc.
ELAB - PMGC Holdings Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CMND - Clearmind Medicine Inc.
GDC - GD Culture Group Limited
AFIB - Acutus Medical, Inc.
RGBP - Regen Biopharma, Inc.
XXII - 22nd Century Group, Inc.
EDBL - Edible Garden AG Inc
WNW - Meiwu Technology Company Limited
NXPLW - NextPlat Corp - Warrants
ELPW - Elong Power Holding Limited Class A
VSTTF - Vast Renewables Limited
QSIAW - Quantum-Si Incorporated - Warrant
PPJE - PPJ Healthcare Enterprises, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
VCIG - VCI Global Limited
HCTI - Healthcare Triangle, Inc.
NSAV - Net Savings Link, Inc.
TMGI - Transglobal Management Group, Inc.
BSLK - Bolt Projects Holdings, Inc.
KPLTW - Katapult Holdings, Inc. - Warrant
MNGGF - Mongolia Growth Group Ltd.
CLEUF - China Liberal Education Holdings Ltd
VGFCQ - Very Good Food Company Inc
GGII - Fast Moving Consumer Goods, Inc.
ABVEW - Above Food Ingredients Inc. - Warrant
STAI - ScanTech AI Systems Inc.
GMM - Global Mofy AI Limited Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
LZMH - LZ Technology Holdings Limited Class B
GTII - Global Tech Industries Group, Inc.
TRNR - Interactive Strength Inc
PLPL - Plandai Biotechnology, Inc.
ASNS - Actelis Networks, Inc.
YMT - Yimutian Inc. Unsponsored ADR
TBLAW - Taboola.com Ltd. - Warrant
TTOO - T2 Biosystems, Inc.
BNRG - Brenmiller Energy Ltd
PUGE - Puget Technologies, Inc.
EDXC - Endexx Corporation
UBQU - Ubiquitech Software Corporation
FCUV - Focus Universal, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
GESI - General European Strategic Investments Inc
TIPS - Tianrong Internet Products & Services, Inc. Class A
SOPA - Society Pass Incorporated
DTSTW - Data Storage Corporation - Warrant
MSPR - MSP Recovery, Inc. Class A
SIRC - Solar Integrated Roofing Corporation
GOEVQ - Canoo Inc. Class A
MVSTW - Microvast Holdings, Inc. - Warrant
ABVE - Above Food Ingredients Inc.
NIXXW - Nixxy, Inc. - Warrant
FGL - Founder Group Ltd. Class A
GWSO - Global Warming Solutions, Inc.
PRPH - ProPhase Labs, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
AZI - Autozi Internet Technology (Global) Ltd. Class A
QNCX - Quince Therapeutics, Inc.
MSPRW - MSP Recovery, Inc.
UATG - Umbra Applied Technologies Group, Inc.
TDIC - Dreamland Limited Class A
ORGNW - Origin Materials, Inc. - Warrant
PPCB - Propanc Biopharma Inc
UBXG - U-BX Technology Ltd. Class A
JAGX - Jaguar Health, Inc.
ONAR - ONAR Holding Corporation
NVVE - Nuvve Holding Corp.
LCDL - GraniteShares 2x Long LCID Daily ETF
GOSS - Gossamer Bio, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
NOTE - Fiscalnote Holdings, Inc. Class A
MENS - Jyong Biotech Ltd.
IGOT - Fomo Worldwide Inc
CHR - Cheer Holding, Inc. Class A
AZRH - Azure Holding Group Corp.
NXGLW - NexGel, Inc - Warrant
FOXO - FOXO Technologies Inc. Class A
UCAR - U Power Limited Class A
BGM - BGM Group Ltd. Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
INHD - Inno Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
HCMC - Healthier Choices Management Corp
TALKW - Talkspace, Inc. - Warrant
RAYA - Erayak Power Solution Group Incorporation Class A
BSFC - Blue Star Foods Corp.
DAICW - CID HoldCo, Inc. - Warrants
GTVH - Golden Triangle Ventures Inc
CRMT - America's Car-Mart, Inc.
PMAX - Powell Max Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
IONZ - Defiance Daily Target 2x Short IONQ ETF
INND - Innerscope Hearing Technologies Inc
FAGI - Full Alliance Group Inc
GOCO - GoHealth Inc Class A
BNZI - Banzai International, Inc. Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
NXTT - Next Technology Holding Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
EJH - E-Home Household Service Holdings Ltd.
SNBR - Sleep Number Corporation
BGL - Blue Gold Limited Class A
ODYY - Odyssey Health, Inc.
DXST - Decent Holding Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
SSKN - STRATA Skin Sciences, Inc.
SLXN - Silexion Therapeutics Corp
SLON - ProShares Ultra Solana ETF
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ICCM - IceCure Medical Ltd.
VEEE - Twin Vee PowerCats Co.
CMCT - Creative Media & Community Trust Corporation
MIMI - Mint Incorporation Limited Class A
MATAF - Matador Technologies Inc.
RGBPP - REGEN BIOPHARMA PFD A
CELUW - Celularity Inc. - Warrant
FMFC - Kandal M Venture Limited Class A
WGSWW - GeneDx Holdings Corp. - Warrant
ORGN - Origin Materials, Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
MST - Defiance Leveraged Long + Income MSTR ETF
LHAI - Linkhome Holdings Inc.
ZEPP - Zepp Health Corp. Sponsored ADR Class A
UTRX - Unitronix Corporation
HPAIW - Helport AI Limited - Warrants
WLDS - Wearable Devices Ltd.
RBOT - Vicarious Surgical, Inc. Class A
WGRX - Wellgistics Health Inc
OCEA - Ocean Biomedical, Inc.
IBG - Innovation Beverage Group Ltd.
WRDLY - Worldline SA Unsponsored ADR
LIMN - Liminatus Pharma, Inc. Class A
Symbols Only...
International...
