Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FXLV - F45 Training Holdings, Inc.
SHWZ - Medicine Man Technologies, Inc.
AVACF - Avance Gas Holding Ltd.
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
FOXO - FOXO Technologies Inc. Class A
GPHBF - G6 Materials Corp.
PRST - Presto Automation, Inc.
NSAV - Net Savings Link, Inc.
SMX - SMX (Security Matters) Public Limited Company
TSOI - Therapeutic Solutions International, Inc.
SRAX - SRAX, Inc. Class A
SNAX - Stryve Foods, Inc. Class A
GPAK - Gamer Pakistan Inc
VCIG - VCI Global Limited
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
TPTW - TPT Global Tech, Inc.
GROM - Grom Social Enterprises, Inc.
SYRS - Syros Pharmaceuticals, Inc.
FTCHQ - Farfetch Ltd. Class A
AFIB - Acutus Medical, Inc.
AVRW - Avenir Wellness Solutions, Inc
CRKN - Crown ElectroKinetics Corp.
NOUV - Nouveau Life Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
AREB - American Rebel Holdings, Inc.
VAXX - Vaxxinity Inc Class A
PSRU - Valiant Eagle Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
VINC - Vincerx Pharma Inc
PTPI - Petros Pharmaceuticals Inc
PPJE - PPJ Healthcare Enterprises, Inc.
FCGD - First Colombia Gold Corp.
SIRC - Solar Integrated Roofing Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
GNLN - Greenlane Holdings, Inc. Class A
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
CERO - CERo Therapeutics Holdings, Inc.
YAAS - Youxin Technology Limited Class A
NIVF - NewGenIvf Group Limited Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
DGLY - Digital Ally, Inc.
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
SUNE - SUNation Energy, Inc.
OCEA - Ocean Biomedical, Inc.
UBQU - Ubiquitech Software Corporation
AYWWF - AYR WELLNESS INC WTS
OST - Ostin Technology Group Co., Ltd. Class A
WTO - UTime Limited Class A
BLSP - Blue Sphere Corporation
CJET - Chijet Motor Company, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
HSDT - Solana Company Class A
VGFCQ - Very Good Food Company Inc
WOK - WORK Medical Technology Group LTD Class A
BLFE - Biolife Sciences Inc.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
ZCAR - Zoomcar Holdings Inc
WAI - Top KingWin Ltd. Class A
SYTAW - Siyata Mobile, Inc. - Warrant
GVH - Globavend Holdings Ltd.
LEVGQ - Lion Electric Company
GOVXW - GeoVax Labs, Inc. - Warrants
NCNA - NuCana plc Sponsored ADR
EJH - E-Home Household Service Holdings Ltd.
XXII - 22nd Century Group, Inc.
RBTC - Rubicon Technologies, Inc. Class A
WINT - Windtree Therapeutics, Inc.
ATDS - Data443 Risk Mitigation Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
APVO - Aptevo Therapeutics, Inc.
NKGN - NKGen Biotech Inc.
PBLA - Panbela Therapeutics Inc
SGBX - Safe & Green Holdings Corp
AKCCF - Aker Carbon Capture ASA
CHSN - Chanson International Holding Class A
JYD - Jayud Global Logistics Limited Class A
GRNL - Greenlite Ventures Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NXTT - Next Technology Holding Inc.
CHR - Cheer Holding, Inc. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
UATG - Umbra Applied Technologies Group, Inc.
UHGWW - United Homes Group, Inc - Warrant
AIAD - AiAdvertising, Inc.
IGOT - Fomo Worldwide Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
STSS - Sharps Technology, Inc.
AYRWF - Ayr Wellness, Inc.
MARK - Remark Holdings, Inc.
TTOO - T2 Biosystems, Inc.
DSCR - Discovery Minerals Ltd.
YELLQ - Yellow Corporation
PTHL - Pheton Holdings Ltd. Class A
RAY - Raytech Holding Limited
HYMCL - Hycroft Mining Holding Corporation - Warrants
HUSA - Houston American Energy Corp.
CNBX - CNBX Pharmaceuticals Inc
NETDW - Nabors Energy Transition Corp. II - Warrant
GCMGW - GCM Grosvenor Inc. - Warrant
HCMC - Healthier Choices Management Corp
ARKOW - ARKO Corp. - Warrant
STAL - Star Alliance International Corp
AMBI - Ambipar Emergency Response Class A Ordinary Shares
FAMDF - Futura Medical plc
STKH - Steakholder Foods Ltd. Sponsored ADR
AGYP - Allied Energy Corporation
FTEL - Fitell Corporation Class A
VXTRF - Voxtur Analytics Corp.
VHAI - Vocodia Holdings Corp.
ECDA - ECD Automotive Design, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
AECX - ACADIA ENERGY CORP
JZXN - Jiuzi Holdings, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
CELV - Preferred Commerce, Inc.
MSPR - MSP Recovery, Inc. Class A
GESI - General European Strategic Investments Inc
BDCC - Blackwell 3D Construction Corp
XHG - XChange TEC.INC Sponsored ADR
LILMF - Lilium N.V. Class A
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SLE - Super League Enterprise, Inc.
MDCN - Medican Enterprises, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
RNWWW - ReNew Energy Global plc - Warrant
GPUS - Hyperscale Data, Inc.
PRTT - Protect Pharmaceutical Corporation
CARM - Carisma Therapeutics, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
PNST - PINSTRIPES HOLDINGS INC A
NVVE - Nuvve Holding Corp.
MARVF - Marvel Discovery Corp
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
SVRE - SaverOne 2014 Ltd. ADR
XBRAF - Xebra Brands Ltd.
OLVI - Oliveda International Inc
FRCB - First Republic Bank
KITT - Nauticus Robotics, Inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
JFBR - Jeffs' Brands Ltd.
NTCL - NetClass Technology Inc Class A
SEATW - Vivid Seats Inc. - Warrant
PTLE - PTL Limited Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AZI - Autozi Internet Technology (Global) Ltd. Class A
ELPW - Elong Power Holding Limited Class A
TRUG - TruGolf Holdings, Inc. Class A
YYGH - YY Group Holding Limited Class A
INND - Innerscope Hearing Technologies Inc
BIVI - BioVie Inc. Class A
XELA - Exela Technologies, Inc.
REVB - Revelation Biosciences, Inc.
NBRWF - NABORS INDUSTRIES WT 26
RETO - ReTo Eco-Solutions, Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
AEMD - Aethlon Medical, Inc.
NAOV - NanoVibronix, Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
BIAF - bioAffinity Technologies, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
FILG - GRAYSCALE FILECOIN TR
NFE - New Fortress Energy Inc. Class A
ZVSA - ZyVersa Therapeutics, Inc.
GORV - Lazydays Holdings, Inc.
CGTL - Creative Global Technology Holdings Limited Class A
DHAI - DIH Holdings US, Inc Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
VMAR - Vision Marine Technologies, Inc.
SOXS - Direxion Daily Semiconductor Bear 3x Shares
NVNO - enVVeno Medical Corporation
MLTX - MoonLake Immunotherapeutics Class A
LIPO - Lipella Pharmaceuticals, Inc.
BON - Bon Natural Life Limited Class A
UKOMW - Ucommune International Ltd - Warrant
HOLO - MicroCloud Hologram Inc.
BSFC - Blue Star Foods Corp.
EXROF - Exro Technologies, Inc.
AMMJ - American Cannabis Company Inc
NPSNY - Naspers Limited Sponsored ADR Class N
CONI - GraniteShares 2x Short COIN Daily ETF
PCLA - PicoCELA, Inc. ADR
RGBP - Regen Biopharma, Inc.
INDP - Indaptus Therapeutics, Inc.
AIHS - Senmiao Technology Ltd.
RNAZ - TransCode Therapeutics, Inc.
Symbols Only...
International...
