Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

SHWZ - Medicine Man Technologies, Inc.

AVACF - Avance Gas Holding Ltd.

GMETF - GameOn Entertainment Technologies, Inc.

TMPOQ - Tempo Automation Holdings, Inc.

NCNCF - noco-noco Inc.

FOXO - FOXO Technologies Inc. Class A

GPHBF - G6 Materials Corp.

PLRZ - Polyrizon Ltd.

ISUNQ - iSun Inc.

PRST - Presto Automation, Inc.

ICCT - iCoreConnect Inc.

NSAV - Net Savings Link, Inc.

SMX - SMX (Security Matters) Public Limited Company

SCPX - Scorpius Holdings, Inc.

TSOI - Therapeutic Solutions International, Inc.

SRAX - SRAX, Inc. Class A

MLRT - Metalert Inc

CBDD - CBD of Denver, Inc.

FPAY - FlexShopper, Inc.

PHIL - PHI Group, Inc.

CRKN - Crown ElectroKinetics Corp.

AURI - Auri, Inc.

RONN - RONN Inc.

TGGI - Trans Global Group, Inc.

SNAX - Stryve Foods, Inc. Class A

GPAK - Gamer Pakistan Inc

VCIG - VCI Global Limited

OCEA - Ocean Biomedical, Inc.

TPTW - TPT Global Tech, Inc.

VRPX - Virpax Pharmaceuticals, Inc.

GROM - Grom Social Enterprises, Inc.

RSHN - RushNet, Inc.

FTCHQ - Farfetch Ltd. Class A

WDDD - Worlds Inc.

THBD - Third Bench, Inc.

IMTL - Image Protect, Inc.

AFIB - Acutus Medical, Inc.

AVRW - Avenir Wellness Solutions, Inc

ADTX - Aditxt, Inc.

FXLV - F45 Training Holdings, Inc.

QH - Quhuo Ltd. Sponsored ADR Class A

NOUV - Nouveau Life Pharmaceuticals, Inc.

KGKG - Kona Gold Beverage Inc

AMLH - American Leisure Holdings, Inc.

VAXX - Vaxxinity Inc Class A

AREB - American Rebel Holdings, Inc.

SUNWQ - Sunworks, Inc.

BIOLQ - BIOLASE, Inc.

BQ - Boqii Holding Ltd.

VINC - Vincerx Pharma Inc

CBGL - Cannabis Global Inc.

LUXH

PPJE - PPJ Healthcare Enterprises, Inc.

SIRC - Solar Integrated Roofing Corporation

GETR - Getaround, Inc.

WHLR - Wheeler Real Estate Investment Trust, Inc.

RAYA - Erayak Power Solution Group Incorporation Class A

YAAS - Youxin Technology Limited Class A

GNLN - Greenlane Holdings, Inc. Class A

NIVF - NewGenIvf Group Limited Class A

TTCFQ - Tattooed Chef Inc Class A

SYRS - Syros Pharmaceuticals, Inc.

WNBD - Winning Brands Corporation

PTPI - Petros Pharmaceuticals Inc

LGMK - LogicMark, Inc.

GDHG - Golden Heaven Group Holdings Ltd. Class A

DGLY - Digital Ally, Inc.

SISI - Shineco, Inc.

ELFIF - E-L Financial Corporation Limited

JAMN - Jammin Java Corp.

CLDI - Calidi Biotherapeutics, Inc.

SUNE - SUNation Energy, Inc.

YYAI - AiRWA Inc.

FFNTF - 4Front Ventures Corp.

BIGGQ - Big Lots, Inc.

AYWWF - AYR WELLNESS INC WTS

UBQU - Ubiquitech Software Corporation

UPHL - UpHealth Inc

OST - Ostin Technology Group Co., Ltd. Class A

CERO - CERo Therapeutics Holdings, Inc.

HIPH - American Premium Water Corporation

CDT - CDT Equity Inc.

BLSP - Blue Sphere Corporation

HSDT - Solana Company Class A

RBTC - Rubicon Technologies, Inc. Class A

WTO - UTime Limited Class A

VGFCQ - Very Good Food Company Inc

WOK - WORK Medical Technology Group LTD Class A

ZCAR - Zoomcar Holdings Inc

BLFE - Biolife Sciences Inc.

PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares

WAI - Top KingWin Ltd. Class A

HEPA - Hepion Pharmaceuticals, Inc.

GVH - Globavend Holdings Ltd.

SYTAW - Siyata Mobile, Inc. - Warrant

SANW - S&W Seed Company

ARVLF - Arrival SA

NCNA - NuCana plc Sponsored ADR

GOVXW - GeoVax Labs, Inc. - Warrants

WINT - Windtree Therapeutics, Inc.

SING - SinglePoint, Inc.

EJH - E-Home Household Service Holdings Ltd.

GBUX - Givbux Inc

XXII - 22nd Century Group, Inc.

LPTV - LOOP MEDIA INC

JYD - Jayud Global Logistics Limited Class A

GCMGW - GCM Grosvenor Inc. - Warrant

YHC - LQR House Inc.

ATDS - Data443 Risk Mitigation Inc

APVO - Aptevo Therapeutics, Inc.

GMLPF - GOLAR LNG PRTNRS 8.75 PFD

GESI - General European Strategic Investments Inc

LEVGQ - Lion Electric Company

NKGN - NKGen Biotech Inc.

PBLA - Panbela Therapeutics Inc

OP - OceanPal Inc

NXTT - Next Technology Holding Inc.

SGBX - Safe & Green Holdings Corp

NBLWF - NOBEL CORP TRANCHE 3 WTS

CNBX - CNBX Pharmaceuticals Inc

CHSN - Chanson International Holding Class A

ENFY - Enlightify Inc.

LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR

UHGWW - United Homes Group, Inc - Warrant

CHR - Cheer Holding, Inc. Class A

ORGS - Orgenesis Inc.

GRNL - Greenlite Ventures Inc.

UATG - Umbra Applied Technologies Group, Inc.

NETDW - Nabors Energy Transition Corp. II - Warrant

AYRWF - Ayr Wellness, Inc.

AIAD - AiAdvertising, Inc.

IGOT - Fomo Worldwide Inc

LEXXW - Lexaria Bioscience Corp. - Warrant

MLGO - MicroAlgo, Inc.

STSS - Sharps Technology, Inc.

HUSA - Houston American Energy Corp.

DSCR - Discovery Minerals Ltd.

BMXC - Bemax Inc.

YELLQ - Yellow Corporation

PTHL - Pheton Holdings Ltd. Class A

NUWE - Nuwellis, Inc.

RNWWW - ReNew Energy Global plc - Warrant

BDCC - Blackwell 3D Construction Corp

FUVV - Arcimoto, Inc.

HYMCL - Hycroft Mining Holding Corporation - Warrants

OPT.CAT - OPTIVA INC CDA

STKH - Steakholder Foods Ltd. Sponsored ADR

VXTRF - Voxtur Analytics Corp.

KALA - KALA BIO, Inc.

TTOO - T2 Biosystems, Inc.

ARKOW - ARKO Corp. - Warrant

STAL - Star Alliance International Corp

AMBI - Ambipar Emergency Response Class A Ordinary Shares

JZXN - Jiuzi Holdings, Inc.

HCMC - Healthier Choices Management Corp

FAMDF - Futura Medical plc

TNFA

MLEC - Moolec Science SA

APDN

CYCC

STEK - Stemtech Corp

FTEL - Fitell Corporation Class A

AKCCF - Aker Carbon Capture ASA

ECDA - ECD Automotive Design, Inc.

MARK - Remark Holdings, Inc.

EPIX - ESSA Pharma Inc.

CELV - Preferred Commerce, Inc.

FRCKL

CCFLU

AECX - ACADIA ENERGY CORP

ZSPC - zSpace, Inc.

NAKA - Kindly MD, Inc.

WNLV - Winvest Group Ltd

SLE - Super League Enterprise, Inc.

RAY - Raytech Holding Limited

LGCL - Lucas GC Limited

XHG - XChange TEC.INC Sponsored ADR

STFS - Star Fashion Culture Holdings Ltd. Class A

TIOG - Tingo Group, Inc.

YGMZ - MingZhu Logistics Holdings Ltd

LILMF - Lilium N.V. Class A

CARM - Carisma Therapeutics, Inc.

AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share

FRCCL

FRCLL

UNC.CAT - UNITED CORP LTD

VHAI - Vocodia Holdings Corp.

GPUS - Hyperscale Data, Inc.

MDCN - Medican Enterprises, Inc.

FAAS - DigiAsia Corp. - Ordinary Shares

KITT - Nauticus Robotics, Inc.

NAVB

TIRX - TIAN RUIXIANG Holdings Ltd. Class A

PNST - PINSTRIPES HOLDINGS INC A

DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR

TRUG - TruGolf Holdings, Inc. Class A

MARVF - Marvel Discovery Corp

ELPW - Elong Power Holding Limited Class A

FAASW

JFBR - Jeffs' Brands Ltd.

AZI - Autozi Internet Technology (Global) Ltd. Class A

XBRAF - Xebra Brands Ltd.

SVRE - SaverOne 2014 Ltd. ADR

FLYE - Fly-E Group, Inc.

ADAP - Adaptimmune Therapeutics plc - American Depositary Shares

ACON - Aclarion, Inc.

AGYP - Allied Energy Corporation

YYGH - YY Group Holding Limited Class A

NVVE - Nuvve Holding Corp.

LSBPW

NTCL - NetClass Technology Inc Class A

OLVI - Oliveda International Inc

REVB - Revelation Biosciences, Inc.

BIVI - BioVie Inc. Class A

AEMD - Aethlon Medical, Inc.

RETO - ReTo Eco-Solutions, Inc. Class A

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

ETHD - ProShares Trust ProShares UltraShort Ether ETF

NBRWF - NABORS INDUSTRIES WT 26

INND - Innerscope Hearing Technologies Inc

XELA - Exela Technologies, Inc.

FRCHL

NAOV - NanoVibronix, Inc.

BIAF - bioAffinity Technologies, Inc.

NFE - New Fortress Energy Inc. Class A

SFWJ - Software Effective Solutions Corp.

ENSV - Enservco Corporation

UMAV - UAV Corp

PRTT - Protect Pharmaceutical Corporation

PTLE - PTL Limited Class A

ASTL.WT.CAT - ALGOMA STL GROUP INC WT EXP 101926

FILG - GRAYSCALE FILECOIN TR

GORV - Lazydays Holdings, Inc.

FRCML

HOLO - MicroCloud Hologram Inc.

MASK - 3 E Network Technology Group Ltd. Class A

ORIS - Oriental Rise Holdings Ltd.

NEON - Neonode Inc.

RGBP - Regen Biopharma, Inc.

CETX - Cemtrex, Inc.

ATYR - aTyr Pharma, Inc.

ZVSA - ZyVersa Therapeutics, Inc.

CGTL - Creative Global Technology Holdings Limited Class A

DNOPY - Dino Polska S.A. Unsponsored ADR

LNZAW - LanzaTech Global, Inc. - Warrant

BON - Bon Natural Life Limited Class A

VMAR - Vision Marine Technologies, Inc.

DHAI - DIH Holdings US, Inc Class A

SOXS - Direxion Daily Semiconductor Bear 3x Shares

LGHL - Lion Group Holding Ltd. Sponsored ADR

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information