Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
OZSC - Ozop Energy Solutions Inc
GRLF - Green Leaf Innovations, Inc.
WBD - Warner Bros. Discovery, Inc. Series A
ATCH - AtlasClear Holdings, Inc.
WNBD - Winning Brands Corporation
CNBX - CNBX Pharmaceuticals Inc
DNN - Denison Mines Corp.
SOFI - SoFi Technologies Inc
OPI - Office Properties Income Trust
TQQQ - ProShares UltraPro QQQ
BINI - Bollinger Innovations, Inc.
QQQ - Invesco QQQ Trust, Series 1
GOOGL - Alphabet Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
AMD - Advanced Micro Devices, Inc.
NU - Nu Holdings Ltd. Class A
TWOH - Two Hands Corporation
IWM - iShares Russell 2000 ETF
QS - QuantumScape Corporation Class A
RR - Richtech Robotics Inc. Class B
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
HIVE - HIVE Digital Technologies Ltd
CRWV - CoreWeave, Inc. Class A
HL - Hecla Mining Company
PSLV - Sprott Physical Silver Trust ETV
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
AMDL - GraniteShares 2x Long AMD Daily ETF
GOOG - Alphabet Inc. Class C
GPUS - Hyperscale Data, Inc.
RKT - Rocket Companies, Inc. Class A
NBIS - Nebius Group N.V. Class A
SMCI - Super Micro Computer, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
HPE - Hewlett Packard Enterprise Co.
LYFT - Lyft, Inc. Class A
SLV - iShares Silver Trust
AG - First Majestic Silver Corp.
LDI - loanDepot, Inc. Class A
ACHR - Archer Aviation Inc Class A
FYNN - Fyntechnical Innovations, Inc.
RKLB - Rocket Lab Corporation
PL - Planet Labs PBC Class A
BIAF - bioAffinity Technologies, Inc.
GDX - VanEck Vectors Gold Miners ETF
AGNC - AGNC Investment Corp.
ORIS - Oriental Rise Holdings Ltd.
MMA - Mixed Martial Arts Group Limited
DTREF - Dateline Resources Limited
MSFT - Microsoft Corporation
CLF - Cleveland-Cliffs Inc
DIDIY - DiDi Global Inc. Sponsored ADR Class A
TTD - Trade Desk, Inc. Class A
B - Barrick Mining Corporation
CPNG - Coupang, Inc. Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
GEMI - Gemini Space Station, Inc. - Class A
SMR - NuScale Power Corporation Class A
LABD - Direxion Daily S&P Biotech Bear 3X Shares
UBER - Uber Technologies, Inc.
CSCO - Cisco Systems, Inc.
PATH - UiPath, Inc. Class A
UEC - Uranium Energy Corp.
CORZ - Core Scientific Inc
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
TXTM - ProText Mobility Inc.
EFA - iShares MSCI EAFE ETF
ADHC - American Diversified Holdings Corporation
IEFA - iShares Core MSCI EAFE ETF
FCX - Freeport-McMoRan, Inc.
EXK - Endeavour Silver Corp.
IAG - IAMGOLD Corporation
FIG - Figma, Inc. Class A
XLI - SPDR Select Sector Fund - Industrial
VEA - Vanguard FTSE Developed Markets ETF
XLU - SPDR Select Sector Fund - Utilities
TNA - Direxion Small Cap Bull 3X Shares
TECK - Teck Resources Limited Class B
UAA - Under Armour, Inc. Class A
GPRO - GoPro, Inc. Class A
ASTS - AST SpaceMobile, Inc. Class A
GTLL - Global Technologies, Ltd. Class A
ANET - Arista Networks, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
XLK - SPDR Select Sector Fund - Technology
MWYN - Marwynn Holdings, Inc.
SCHX - Schwab U.S. Large-Cap ETF
VNCE - Vince Holding Corp.
UP - Wheels Up Experience Inc Class A
PYPL - PayPal Holdings, Inc.
ENVX - Enovix Corporation
PINS - Pinterest, Inc. Class A
APH - Amphenol Corporation Class A
PTON - Peloton Interactive, Inc. Class A
NEM - Newmont Corporation
SCHG - Schwab U.S. Large-Cap Growth ETF
TOST - Toast, Inc. Class A
BMY - Bristol-Myers Squibb Company
VOO - Vanguard S&P 500 ETF
CWVX - Tradr 2X Long CRWV Daily ETF
USHY - iShares Broad USD High Yield Corporate Bond ETF
BCS - Barclays PLC Sponsored ADR
SPLG - SPDR Portfolio S&P 500 ETF
IVV - iShares Core S&P 500 ETF
SLDP - Solid Power, Inc. Class A
SBSW - Sibanye Stillwater Limited Sponsored ADR
NLY - Annaly Capital Management, Inc.
SCHF - Schwab International Equity ETF
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
ARRY - Array Technologies Inc
SERV - Serve Robotics Inc
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
ATDS - Data443 Risk Mitigation Inc
IJH - iShares Core S&P Mid-Cap ETF
IUSB - iShares Core Total USD Bond Market ETF
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
XLC - The Communication Services Select Sector SPDR Fund
RBLX - Roblox Corp. Class A
VRT - Vertiv Holdings Co. Class A
BIEL - Bioelectronics Corporation
CFLT - Confluent, Inc. Class A
PAAS - Pan American Silver Corp.
SMMT - Summit Therapeutics Inc
RBRK - Rubrik, Inc. Class A
GM - General Motors Company
IGV - iShares Expanded Tech-Software Sector ETF
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
LYG - Lloyds Banking Group plc Sponsored ADR
SILJ - ETFMG Prime Junior Silver Miners ETF
EFV - iShares MSCI EAFE Value ETF
KIDZ - Classover Holdings, Inc. Class B
SVM - Silvercorp Metals Inc.
S - SentinelOne, Inc. Class A
DOC - Healthpeak Properties, Inc.
RELI - Reliance Global Group, Inc.
JHX - James Hardie Industries PLC
GDXJ - VanEck Vectors Junior Gold Miners ETF
ELAN - Elanco Animal Health, Inc.
NAOV - NanoVibronix, Inc.
FBEC - FBEC Worldwide, Inc.
SHOP - Shopify, Inc. Class A
DYNF - BlackRock U.S. Equity Factor Rotation ETF
RITM - Rithm Capital Corp.
ASM - Avino Silver & Gold Mines Ltd.
SCHB - Schwab U.S. Broad Market ETF
CZR - Caesars Entertainment, Inc.
SCHA - Schwab U.S. Small-Cap ETF
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
ICBU - iMD Companies, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
UA - Under Armour, Inc. Class C
AAOI - Applied Optoelectronics, Inc.
CLOV - Clover Health Investments Corp. Class A
MVST - Microvast Holdings, Inc.
HBM - Hudbay Minerals Inc
CNM - Core & Main, Inc. Class A
SPDW - SPDR Portfolio Developed World ex-US ETF
NWSA - News Corporation Class A
MBLY - Mobileye Global, Inc. Class A
GTM - ZoomInfo Technologies Inc
CBGL - Cannabis Global Inc.
LI - Li Auto, Inc. Sponsored ADR Class A
XRT - SPDR S&P Retail ETF
NBY - NovaBay Pharmaceuticals, Inc.
DIA - SPDR Dow Jones Industrial Average ETF
IRDM - Iridium Communications Inc.
GRPS - Trans American Aquaculture, Inc.
WRD - WeRide Inc. Sponsored ADR
CNP - CenterPoint Energy, Inc.
JAAA - Janus Henderson AAA CLO ETF
FIS - Fidelity National Information Services, Inc.
COMM - CommScope Holding Co., Inc.
AEG - Aegon Ltd. Sponsored ADR
IJR - iShares Core S&P Small-Cap ETF
MGM - MGM Resorts International
ALB - Albemarle Corporation
BILL - BILL Holdings, Inc.
EFG - iShares MSCI EAFE Growth ETF
UNP - Union Pacific Corporation
FUN - Six Flags Entertainment Corporation
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
VCLT - Vanguard Long-Term Corporate Bond ETF
SFRX - Seafarer Exploration Corp.
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
UPRO - ProShares UltraPro S&P 500
ZIM - ZIM Integrated Shipping Services Ltd.
SPHY - SPDR Portfolio High Yield Bond ETF
SES - SES AI Corporation Class A
SAND - Sandstorm Gold Ltd.
CCO - Clear Channel Outdoor Holdings Inc
Symbols Only...
International...
