Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
YDKG - Yueda Digital Holding Class A
ASST - Strive, Inc. Class A
BBAI - BigBear.ai Holdings, Inc.
EPWK - EPWK Holdings Ltd. Class A
OPEN - Opendoor Technologies Inc
TWOH - Two Hands Corporation
SCNX - Scienture Holdings, Inc.
GTCH - GBT Technologies Inc.
RGTI - Rigetti Computing, Inc.
FRQN - Frequency Holdings, Inc.
AIRE - reAlpha Tech Corp.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
ONDS - Ondas Holdings, Inc.
QBTS - D-Wave Quantum Inc.
CAN - Canaan Inc. Sponsored ADR Class A
TLRY - Tilray Brands, Inc.
MDCE - Medical Care Technologies, Inc.
OZSC - Ozop Energy Solutions Inc
IBIT - iShares Bitcoin Trust ETF
BENF - Beneficient Class A
ACHR - Archer Aviation Inc Class A
ETHA - iShares Ethereum Trust ETF
ULTY - Tidal Trust II YieldMax Ultra Option Income Strategy ETF
QS - QuantumScape Corporation Class A
JOBY - Joby Aviation, Inc.
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
QUBT - Quantum Computing Inc.
HBAN - Huntington Bancshares Incorporated
XLF - SPDR Select Sector Fund - Financial
VZ - Verizon Communications Inc.
WBD - Warner Bros. Discovery, Inc. Series A
RIVN - Rivian Automotive, Inc. Class A
NVTS - Navitas Semiconductor Corporation
MARA - MARA Holdings, Inc.
IWM - iShares Russell 2000 ETF
RANI - Rani Therapeutics Holdings, Inc. Class A
HKD - AMTD Digital, Inc. Sponsored ADR
CMCSA - Comcast Corporation Class A
SOUN - SoundHound AI, Inc Class A
CYBL - Cyberlux Corporation
CLF - Cleveland-Cliffs Inc
UVXY - ProShares Ultra VIX Short-Term Futures ETF
BMNR - BitMine Immersion Technologies Inc
AMC - AMC Entertainment Holdings, Inc. Class A
APLD - Applied Digital Corporation
UVIX - 2x Long VIX Futures ETF
SMCI - Super Micro Computer, Inc.
BKYI - BIO-key International, Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
JBLU - JetBlue Airways Corporation
CCL - Carnival Corporation
CONY - Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF
FUBO - FuboTV Inc. Class A
FOXO - FOXO Technologies Inc. Class A
EOSE - Eos Energy Enterprises, Inc. Class A
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
SMR - NuScale Power Corporation Class A
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
PYPL - PayPal Holdings, Inc.
ERNA - Ernexa Therapeutics Inc.
HIMS - Hims & Hers Health, Inc. Class A
DFLI - Dragonfly Energy Holdings Corp
AUR - Aurora Innovation, Inc. Class A
KHC - Kraft Heinz Company
BMY - Bristol-Myers Squibb Company
CRWV - CoreWeave, Inc. Class A
NCLH - Norwegian Cruise Line Holdings Ltd.
VTYX - Ventyx Biosciences, Inc.
BULL - Webull Corporation
BTE - Baytex Energy Corp.
DKNG - DraftKings, Inc. Class A
NERV - Minerva Neurosciences Inc
SCHD - Schwab US Dividend Equity ETF
KMI - Kinder Morgan Inc Class P
ORCL - Oracle Corporation
QCOM - QUALCOMM Incorporated
NBIS - Nebius Group N.V. Class A
CGC - Canopy Growth Corporation
IOVA - Iovance Biotherapeutics Inc
CRML - Critical Metals Corp.
BFCH - BitFrontier Capital Holdings, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
RNA - Avidity Biosciences Inc
USHY - iShares Broad USD High Yield Corporate Bond ETF
MRVL - Marvell Technology, Inc.
RKLB - Rocket Lab Corporation
GM - General Motors Company
RSP - Invesco S&P 500 Equal Weight ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
TNA - Direxion Small Cap Bull 3X Shares
FSM - Fortuna Mining Corp.
CAVR - CAVU Resources, Inc.
SES - SES AI Corporation Class A
ASII - Accredited Solutions Inc
CNC - Centene Corporation
ADHC - American Diversified Holdings Corporation
GLXY - Galaxy Digital Inc. Class A
ASTS - AST SpaceMobile, Inc. Class A
HADV - Health Advance, Inc.
ABAT - American Battery Technology Co.
SCHH - Schwab U.S. REIT ETF
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
SBET - SharpLink Gaming, Inc.
PACB - Pacific Biosciences of California, Inc.
NFE - New Fortress Energy Inc. Class A
MSTR - Strategy Inc Class A
QSI - Quantum-Si Incorporated Class A
GPRO - GoPro, Inc. Class A
RCAT - Red Cat Holdings Inc
NUVB - Nuvation Bio, Inc. Class A
XLRE - Real Estate Select Sector SPDR Fund (The)
XLI - SPDR Select Sector Fund - Industrial
HTZ - Hertz Global Holdings Inc
UPS - United Parcel Service, Inc. Class B
RBLX - Roblox Corp. Class A
CNBX - CNBX Pharmaceuticals Inc
DEFT - DeFi Technologies Inc
GOVT - iShares U.S. Treasury Bond ETF
XBI - State Street SPDR S&P Biotech ETF
UAA - Under Armour, Inc. Class A
BITX - 2x Bitcoin Strategy ETF
SPLG - SPDR Portfolio S&P 500 ETF
OXY - Occidental Petroleum Corporation
MSTY - Tidal Trust II YieldMax MSTR Option Income Strategy ETF
TTD - Trade Desk, Inc. Class A
COIN - Coinbase Global, Inc. Class A
IJH - iShares Core S&P Mid-Cap ETF
ENPH - Enphase Energy, Inc.
INKW - Greene Concepts, Incorporated
CRCL - Circle Internet Group, Inc. Class A
NEUP - Neuphoria Therapeutics Inc.
IQ - iQIYI, Inc. Sponsored ADR Class A
PSTV - Plus Therapeutics, Inc.
SHOP - Shopify, Inc. Class A
NAVN - Navan, Inc. Class A
DOC - Healthpeak Properties, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
BSX - Boston Scientific Corporation
CCC - CCC Intelligent Solutions Holdings Inc
EULIF - European Lithium Ltd.
ROIV - Roivant Sciences Ltd.
BMNU - T-REX 2X Long BMNR Daily Target ETF
CL - Colgate-Palmolive Company
TFC - Truist Financial Corporation
ARKK - ARK Innovation ETF
IEF - iShares 7-10 Year Treasury Bond ETF
NOURF - Northern Minerals Limited
TOST - Toast, Inc. Class A
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
SCHW - Charles Schwab Corp
RLMLF - Resolution Minerals Ltd.
PG - Procter & Gamble Company
ALIT - Alight, Inc. Class A
GLL - ProShares UltraShort Gold
DECK - Deckers Outdoor Corporation
STM - STMicroelectronics NV Sponsored ADR RegS
TD.CAT - TORONTO DOMINION BK ONT COM NEW
MPW - Medical Properties Trust, Inc.
PL - Planet Labs PBC Class A
FLNC - Fluence Energy, Inc. Class A
VOD - Vodafone Group Public Limited Company Sponsored ADR
OPTT - Ocean Power Technologies, Inc.
DIS - Walt Disney Company
CARR - Carrier Global Corp.
MVST - Microvast Holdings, Inc.
AMPX - Amprius Technologies Inc
BOF - BranchOut Food Inc.
CVX - Chevron Corporation
DIA - SPDR Dow Jones Industrial Average ETF
CCCX - Churchill Capital Corp X Class A
RDDT - Reddit, Inc. Class A
TGB - Taseko Mines Limited
MCHP - Microchip Technology Incorporated
JPM - JPMorgan Chase & Co.
SAND - Sandstorm Gold Ltd. Ordinary Shares (Canada)
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
IYR - iShares U.S. Real Estate ETF
CABA - Cabaletta Bio, Inc.
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
WDLF - Decentral Life, Inc.
SERV - Serve Robotics Inc
HBM - Hudbay Minerals Inc
YYGH - YY Group Holding Limited Class A
ALTS - ALT5 Sigma Corporation
CONL - GraniteShares 2x Long COIN Daily ETF
PCSA - Processa Pharmaceuticals, Inc.
BP - BP PLC Sponsored ADR
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
CBGL - Cannabis Global Inc.
IP - International Paper Company
SHLS - Shoals Technologies Group, Inc. Class A
IRBT - iRobot Corporation
BLDP - Ballard Power Systems Inc.
AKBA - Akebia Therapeutics, Inc.
SW - Smurfit Westrock PLC
BTQ - BTQ Technologies Corp.
VIAV - Viavi Solutions Inc
ZETA - Zeta Global Holdings Corp. Class A
Symbols Only...
